S&P 500
%
- תמורה:
- שבועי:1.98%
- החודש:-3%
- השנה:-15.91%
- 12 חודשים :-3.97%
- סטיית תקן:16.71
הנתונים בזמן אמת
נכון ל
שם הנייר | משקל ב-% | שער | % שינוי | מחזור(אלפי ₪) | מחזור(יח') | שווי שוק((אלפי ₪) | תשואת החודש | תשואת השנה | מכפיל רווח |
---|---|---|---|---|---|---|---|---|---|
3M COMPANY | -- | 150.79 | 0.19 | -- | 391,600 | 858,254 | 4.65 | -14.98 | -- |
A. O. SMITH | -- | 59.57 | 1 | -- | 134,457 | 93,538 | 0.94 | -31.32 | -- |
ABBOTT LABORATORIES | -- | 114.84 | 4.68 | -- | 1,615,929 | 2,025,183 | -3.33 | -22.02 | -- |
ABBVIE | -- | 155.12 | -0.22 | -- | 1,212,508 | 2,739,949 | 6.06 | 14.99 | -- |
ABIOMED INC | -- | 256.8 | 1.19 | -- | 35,267 | 116,887 | -11.44 | -29.34 | -- |
ACCENTURE PLC | -- | 289.68 | 1.23 | -- | 245,705 | 1,834,867 | -4.86 | -30.96 | -- |
ACTIVISION BLIZZARD | -- | 78.14 | 0.18 | -- | 910,969 | 608,930 | 3.17 | 17.24 | -- |
ADOBE INC | -- | 409.07 | 1.54 | -- | 492,868 | 1,932,856 | 1.75 | -28.96 | -- |
ADVANCE AUTO PARTS INC | -- | 213.14 | -0.26 | -- | 93,977 | 130,213 | 7.15 | -10.88 | -- |
ADVANCED MICRO DEVICES | -- | 99.82 | 5.93 | -- | 41,273,883 | 1,624,517 | 10.2 | -34.51 | -- |
AFLAC INC | -- | 56.79 | 1.79 | -- | 318,940 | 368,776 | -1.95 | -3.77 | -- |
AGILENT TECHNOLOGIES INC | -- | 122.1 | 1.5 | -- | 246,310 | 366,438 | 0.71 | -24.69 | -- |
AIR PRODUCTS & CHEMICALS | -- | 234.37 | 0.62 | -- | 95,686 | 519,639 | -0.54 | -23.48 | -- |
AKAMAI TECH | -- | 97.77 | -1.16 | -- | 297,175 | 157,313 | -11.9 | -15.48 | -- |
ALASKA AIR GROUP INC | -- | 47.1 | 3.28 | -- | 276,300 | 59,380 | -16.16 | -12.51 | -- |
ALBEMARLE CORP | -- | 233.43 | 3.14 | -- | 174,558 | 273,375 | 17.57 | -3.09 | -- |
ALEXANDRIA REAL EST EQ | -- | 163.86 | -0.66 | -- | 149,557 | 267,449 | -9.46 | -26.03 | -- |
ALIGN TECHNOLOGY | -- | 274.71 | 0.19 | -- | 199,909 | 216,486 | -5.42 | -58.28 | -- |
ALLEGION PUBLIC LIMITED COMPANY | -- | 111.69 | -0.05 | -- | 75,982 | 98,067 | -2.28 | -15.58 | -- |
ALLIANT ENERGY CORP | -- | 59.38 | 0.88 | -- | 311,293 | 148,931 | 0.09 | -4.25 | -- |
ALLSTATE CORP | -- | 127.66 | 0.32 | -- | 141,804 | 352,300 | 0.61 | 8.23 | -- |
ALTRIA GROUP | -- | 53.85 | 0.2 | -- | 1,405,069 | 976,144 | -3.34 | 13.41 | -- |
AMAZON | -- | 2,242.79 | 1.2 | -- | 904,857 | 11,405,490 | -10.84 | -33.53 | -- |
AMCOR PLC | -- | 13.2 | 1.98 | -- | 1,987,658 | 199,753 | 9.11 | 7.79 | -- |
AMEREN CORP | -- | 93.16 | 0.19 | -- | 215,722 | 240,438 | 0.12 | 4.48 | -- |
AMERICAN AIRLINES | -- | 17.2 | 3.93 | -- | 8,396,552 | 111,656 | -11.83 | -7.85 | -- |
AMERICAN ELECTRIC POWER | -- | 99.41 | 0.02 | -- | 326,309 | 501,570 | 0.28 | 11.71 | -- |
AMERICAN EXPRESS | -- | 159.76 | 2.13 | -- | 778,908 | 1,209,822 | -10.45 | -4.39 | -- |
AMERICAN INTERNATIONAL | -- | 59.81 | 2 | -- | 881,574 | 482,247 | 0.27 | 3.13 | -- |
AMERICAN TOWER CORP | -- | 230.45 | 0.1 | -- | 235,249 | 1,051,405 | -4.47 | -21.25 | -- |
AMERICAN WATER WORKS CO | -- | 145.49 | -0.33 | -- | 97,303 | 264,423 | -5.3 | -22.69 | -- |
AMERIPRISE FINANCIAL | -- | 265.85 | 2.03 | -- | 79,311 | 293,964 | -1.84 | -13.63 | -- |
AMERISOURCE BERGEN | -- | 155.26 | 0.46 | -- | 314,961 | 324,707 | 2.13 | 16.2 | -- |
AMETEK INC | -- | 121.22 | 0.79 | -- | 111,698 | 280,225 | -4.63 | -18.14 | -- |
AMGEN INC | -- | 243.96 | 0.04 | -- | 551,943 | 1,302,221 | 4.58 | 8.4 | -- |
AMPHENOL CORP | -- | 70.7 | 1.66 | -- | 158,190 | 422,436 | -2.84 | -20.49 | -- |
ANALOG DEVICES | -- | 161.74 | 2.73 | -- | 790,533 | 846,410 | 1.98 | -10.43 | -- |
ANSYS INC | -- | 248.73 | 0.36 | -- | 74,216 | 216,460 | -10.1 | -38.21 | -- |
ANTHEM | -- | 494.29 | 0.14 | -- | 101,672 | 1,191,658 | -1.63 | 6.49 | -- |
AON CORP | -- | 278.78 | 0.35 | -- | 59,977 | 596,434 | -3.39 | -7.53 | -- |
APA CORPORATION | -- | 42.67 | 0.61 | -- | 1,905,398 | 148,034 | 3.62 | 57.72 | -- |
APPLE | -- | 147.35 | 1.24 | -- | 18,389,229 | 24,046,696 | -7.68 | -18.04 | -- |
APPLIED MATERIALS | -- | 114.19 | 3.36 | -- | 1,421,136 | 1,008,748 | 0.12 | -29.79 | -- |
APTIV PLC | -- | 97.87 | 2.89 | -- | 198,323 | 265,145 | -7.76 | -40.47 | -- |
ARCHER DANIELS MIDLAND | -- | 87.86 | 1.24 | -- | 814,331 | 494,193 | -2.76 | 29.02 | -- |
ARISTA NETWORKS | -- | 105.5 | 0.47 | -- | 212,997 | 325,140 | -5.96 | -24.36 | -- |
ARTHUR J. GALLAGHER & CO | -- | 162.98 | 1.14 | -- | 180,469 | 341,629 | -3.82 | -4.49 | -- |
ASSURANT INC | -- | 181.78 | 0.72 | -- | 49,533 | 104,902 | -0.24 | 16.44 | -- |
AT&T INC | -- | 20.3 | 0.07 | -- | 8,340,665 | 1,453,737 | 7.48 | -17.6 | -- |
ATMOS ENERGY CORP | -- | 113.02 | -0.13 | -- | 126,469 | 153,059 | -0.52 | 7.75 | -- |
AUTODESK | -- | 191.3 | -0.67 | -- | 437,333 | 415,699 | 1.74 | -31.51 | -- |
AUTOMATIC DATA | -- | 212.33 | 1.79 | -- | 176,604 | 891,882 | -4.39 | -15.4 | -- |
AUTOZONE INC | -- | 2,009.38 | -0.7 | -- | 21,849 | 398,838 | 2.19 | -4.55 | -- |
AVALONBAY COMMUNITIES | -- | 205.67 | 0.4 | -- | 78,245 | 287,564 | -8.85 | -17.92 | -- |
AVERY DENNISON CORP | -- | 175.4 | 1.11 | -- | 44,808 | 144,451 | -3.52 | -19.56 | -- |
BAKER HUGHES | -- | 35.15 | 0.62 | -- | 2,009,344 | 346,029 | 9.96 | 41.77 | -- |
BALL CORPORATION | -- | 73.41 | 2.37 | -- | 428,103 | -- | -- | -- | -- |
BANK OF AMERICA | -- | 35.72 | 2.63 | -- | 9,551,007 | 2,880,186 | -2.47 | -21.78 | -- |
BANK OF NEW YORK MELLON | -- | 44.1 | 1.99 | -- | 679,329 | 356,239 | 2.8 | -25.52 | -- |
BATH & BODY WORKS, INC | -- | 46.79 | -3.35 | -- | 1,643,778 | 111,589 | -3.56 | -26.92 | -- |
BAXTER INTERNATIONAL INC | -- | 73.76 | 0.09 | -- | 220,482 | 371,133 | 2.78 | -14.96 | -- |
BECTON DICKINSON & CO | -- | 255.18 | 0.91 | -- | 156,606 | 726,424 | 0.63 | -1.17 | -- |
BEST BUY CO INC | -- | 82.75 | -2.38 | -- | 721,829 | 186,376 | -3.89 | -14.93 | -- |
BIOGEN IDEC | -- | 198.24 | -0.07 | -- | 82,958 | 291,339 | -4.37 | -17.31 | -- |
BIO-RAD LABS INC CL A | -- | 506.98 | 1.58 | -- | 32,740 | 151,753 | -1.92 | -33.47 | -- |
BLACKROCK INC | -- | 604.77 | 1.03 | -- | 228,290 | 917,591 | -4.33 | -34.61 | -- |
BOEING | -- | 126.8 | 2.22 | -- | 2,480,958 | 748,613 | -16.67 | -38.37 | -- |
BOOKING HOLDINGS | -- | 2,135.19 | 4.36 | -- | 102,408 | 873,030 | -7.43 | -14.72 | -- |
BORG WARNER INC | -- | 38.53 | 2.88 | -- | 196,276 | 92,462 | 4.29 | -14.8 | -- |
BOSTON PROPERTIES INC | -- | 113.37 | 0.84 | -- | 53,620 | 177,659 | -4.28 | -2.33 | -- |
BOSTON SCIENTIFIC CORP | -- | 40.48 | 1.64 | -- | 734,453 | 578,569 | -5.83 | -6.65 | -- |
BRISTOL-MYERS SQUIBB | -- | 77.66 | 0.98 | -- | 2,554,875 | 1,650,432 | 2.21 | 23.36 | -- |
BROADCOM INC | -- | 600.07 | 2.99 | -- | 378,838 | 2,449,952 | 5.1 | -12.43 | -- |
BROADRIDGE FNCL SLTS INC | -- | 139.19 | 0.17 | -- | 64,408 | 162,536 | -3.45 | -23.78 | -- |
BROWN & BROWN | -- | 57.55 | 0.16 | -- | 192,485 | 162,942 | -6.61 | -17.58 | -- |
CADENCE DESIGN SYSTEMS | -- | 140.9 | 1.09 | -- | 183,248 | 392,232 | -7.6 | -25.21 | -- |
CAESARS ENTERTAINMENT CORPORA... | -- | 51.8 | -0.37 | -- | 809,752 | 110,916 | -21.56 | -44.41 | -- |
CAMDEN PROPERTY TRUST | -- | 143.18 | -0.71 | -- | 113,171 | 152,519 | -8.08 | -16.37 | -- |
CAMPBELL SOUP CO | -- | 49.37 | -2.55 | -- | 921,343 | 148,951 | 7.28 | 16.64 | -- |
CAPITAL ONE FINANCIAL | -- | 118.28 | 3.78 | -- | 428,845 | 479,827 | -8.72 | -21.61 | -- |
CARDINAL HEALTH INC | -- | 56.45 | 0.55 | -- | 302,593 | 156,401 | -3.37 | 9.03 | -- |
CARMAX INC | -- | 95.34 | 2.89 | -- | 445,067 | 153,057 | 6.67 | -29.73 | -- |
CARNIVAL CORP | -- | 14.48 | 2.77 | -- | 10,069,419 | 170,202 | -18.55 | -30 | -- |
CARRIER GLOBAL | -- | 39.58 | -0.7 | -- | 1,039,563 | 337,620 | 5.02 | -25.93 | -- |
CATALENTINC | -- | 99.03 | 1.39 | -- | 78,328 | 177,391 | 8.48 | -23.3 | -- |
CATERPILLAR | -- | 211.24 | 1.96 | -- | 461,318 | 1,132,037 | -1.59 | 0.18 | -- |
CBOE GLOBAL MARKETS | -- | 108.32 | -0.87 | -- | 84,481 | 115,029 | -3.41 | -16.39 | -- |
CBRE Group, Inc | -- | 80.97 | 1.43 | -- | 308,667 | 267,758 | -2.71 | -25.54 | -- |
CDW CORPORATION | -- | 171.22 | 1.21 | -- | 56,894 | 231,245 | 3.67 | -17.39 | -- |
CELANESE CORPORATION | -- | 153.89 | 6.37 | -- | 313,145 | 166,246 | -3.12 | -15.2 | -- |
CENTENE CORP | -- | 84.59 | -0.15 | -- | 260,052 | 493,054 | 2.15 | -0.06 | -- |
CENTERPOINT ENERGY INC | -- | 31 | 0.08 | -- | 482,908 | 195,093 | 1.34 | 11.18 | -- |
CERIDIAN HCM HOLDING INC | -- | 56.1 | 2.3 | -- | 545,493 | 85,309 | 0.53 | -45.92 | -- |
CERNER CORP | -- | 94.06 | -0.05 | -- | 852,512 | 276,506 | 0.5 | 1.34 | -- |
CF INDUSTRIES HOLDINGS | -- | 107.69 | 0.64 | -- | 941,340 | 225,195 | 7.27 | 46.54 | -- |
CH ROBINSON WORLDWIDE | -- | 108.42 | 1.46 | -- | 78,201 | 137,221 | 0.67 | -0.72 | -- |
CHARLES RIVER LABS INTL | -- | 232.14 | 0.41 | -- | 33,798 | 117,925 | -2.31 | -37.46 | -- |
CHARTER COMMUNICATIONS | -- | 460.57 | -0.6 | -- | 192,491 | 881,958 | 8.13 | -28.93 | -- |
CHEVRON CORP | -- | 174.68 | 0.97 | -- | 3,596,949 | 3,432,221 | 10.43 | 47.45 | -- |
CHIPOTLE MEXICAN GRILL | -- | 1,310.55 | 0.88 | -- | 32,862 | 367,209 | -9.45 | -24.54 | -- |
CHUBB CORP THE | -- | 209.1 | 0.53 | -- | 264,549 | 885,844 | 0.06 | 6.84 | -- |
CHURCH & DWIGHT CO INC | -- | 97.68 | -0.98 | -- | 157,557 | 237,053 | 0.5 | -4.28 | -- |
CIGNA CORP | -- | 268.93 | 0.92 | -- | 288,027 | 856,211 | 5.07 | 12.9 | -- |
CINCINNATI FINANCIAL CP | -- | 126.86 | 0.59 | -- | 43,950 | 203,533 | 2.81 | 10.69 | -- |
CINTAS CORP | -- | 378.01 | 0.07 | -- | 46,352 | 386,798 | -4.92 | -14.77 | -- |
CISCO SYSTEMS | -- | 50.14 | 2.32 | -- | 2,789,016 | 2,082,692 | 0.04 | -22.68 | -- |
CITIGROUP | -- | 50.59 | 6.6 | -- | 13,268,667 | 982,407 | -1.47 | -21.34 | -- |
CITIZENS FINANCIAL GROUP | -- | 38.91 | 2.42 | -- | 873,177 | 164,589 | -3.63 | -19.63 | -- |
CITRIX SYSTEMS | -- | 100.02 | 0.74 | -- | 180,729 | 125,932 | -0.82 | 4.96 | -- |
CLOROX CO THE | -- | 156.43 | -0.42 | -- | 126,157 | 192,499 | 10.33 | -9.28 | -- |
CME GROUP INC | -- | 196.59 | 0.21 | -- | 217,677 | 706,589 | -10.56 | -14.13 | -- |
CMS ENERGY CORP | -- | 69.1 | 0.03 | -- | 189,492 | 200,485 | 1.08 | 6.78 | -- |
COCA COLA | -- | 65.23 | -1.11 | -- | 4,773,702 | 2,827,717 | 2.04 | 11.38 | -- |
COGNIZANT TECHNOLOGY | -- | 74.27 | 2.33 | -- | 415,308 | 389,572 | -10.28 | -18.19 | -- |
COLGATE-PALMOLIVE | -- | 78.38 | -0.45 | -- | 673,977 | 658,815 | 2.26 | -7.66 | -- |
COMCAST CORP | -- | 42.12 | 0.6 | -- | 3,033,063 | 1,909,397 | 5.31 | -16.81 | -- |
COMERICA INC | -- | 77.44 | 2.75 | -- | 160,019 | 101,240 | -7.08 | -12.53 | -- |
CONAGRA FOODS | -- | 35.06 | -1.63 | -- | 1,235,395 | 168,244 | 2.66 | 5.07 | -- |
CONOCOPHILLIPS | -- | 107.08 | 1.5 | -- | 1,278,913 | 1,387,812 | 10.61 | 46.31 | -- |
CONSOLIDATED EDISON INC | -- | 95.1 | 0.9 | -- | 311,149 | 336,837 | 2.77 | 11.7 | -- |
CONSTELLATION BRANDS INC | -- | 250.05 | 0.25 | -- | 115,005 | 468,963 | 1.14 | -0.84 | -- |
CONSTELLATION ENERGY | -- | 57.59 | 1.77 | -- | 217,773 | 188,126 | -4.42 | -- | -- |
COPART INC | -- | 111.68 | 1.34 | -- | 114,618 | 265,249 | -3.03 | -27.31 | -- |
CORNING INC | -- | 35.87 | 1.9 | -- | 632,369 | 303,333 | 0.99 | -4.54 | -- |
CORTEVA | -- | 56.87 | 0.58 | -- | 591,127 | 413,316 | -1.94 | 19.67 | -- |
COSTCO WHOLESALE | -- | 492.09 | -0.49 | -- | 799,918 | 2,181,062 | -6.99 | -12.89 | -- |
COTERRA ENERGY | -- | 31.27 | 2.32 | -- | 1,565,608 | 253,593 | 6.2 | 60.98 | -- |
CROWN CASTLE INTL CORP | -- | 174.16 | -0.87 | -- | 153,606 | 754,164 | -4.68 | -15.46 | -- |
CSX CORP | -- | 33.72 | 1.37 | -- | 5,411,055 | 734,508 | -3.15 | -11.54 | -- |
CUMMINS INC | -- | 204.57 | 0.93 | -- | 102,489 | 290,642 | 6.34 | -7.8 | -- |
CVS CAREMARK CORP | -- | 98.56 | 0.01 | -- | 843,857 | 1,294,284 | 2.56 | -4.43 | -- |
D.R. HORTON INC | -- | 68.6 | 0.34 | -- | 584,817 | 243,090 | -2.1 | -37.14 | -- |
DANAHER CORP | -- | 248.38 | 0.82 | -- | 343,314 | 1,778,176 | -1.85 | -25.06 | -- |
DARDEN RESTAURANTS | -- | 127.28 | 0.71 | -- | 228,036 | 158,762 | -2.7 | -14.93 | -- |
DAVITA INC | -- | 97.26 | -2.64 | -- | 249,895 | 93,226 | -7.6 | -11.93 | -- |
DEERE & CO | -- | 380.91 | 1.73 | -- | 236,191 | 1,168,572 | -2.76 | 6.98 | -- |
DELTA AIR LINES | -- | 39.51 | 3.51 | -- | 2,948,435 | 253,283 | -11.23 | -2.33 | -- |
DENTSPLY INTERNATIONAL INC | -- | 38.65 | 1.02 | -- | 147,788 | 83,272 | -4.33 | -31.42 | -- |
DEVON ENERGY CORP | -- | 72.11 | 1.58 | -- | 2,757,499 | 478,955 | 18.14 | 56.02 | -- |
DEXCOM INC | -- | 322.64 | -0.6 | -- | 112,711 | 316,598 | -20.55 | -39.55 | -- |
DIAMONDBACK ENERGY INC | -- | 130.23 | -0.81 | -- | 719,194 | 231,048 | 4.02 | 21.74 | -- |
DIGITAL REALTY TRUST INC | -- | 127.57 | -0.65 | -- | 177,126 | 362,897 | -10.3 | -25.89 | -- |
DISCOVER FINANCIAL SVCS | -- | 106.35 | 3.25 | -- | 217,497 | 299,937 | -6.72 | -9.25 | -- |
DISH NETWORK | -- | 20.96 | 2.29 | -- | 896,957 | 110,881 | -28.13 | -36.84 | -- |
DOLLAR GENERAL CP | -- | 226.8 | -3.15 | -- | 789,591 | 518,884 | -2.19 | -1.41 | -- |
DOLLAR TREE | -- | 158.54 | -1.8 | -- | 801,357 | 356,890 | -0.62 | 14.89 | -- |
DOMINION ENERGY | -- | 83.64 | -0.07 | -- | 530,576 | 678,007 | 2.5 | 6.54 | -- |
DOMINO'S PIZZA INC | -- | 334.47 | -0.59 | -- | 84,925 | 120,521 | 0.9 | -39.62 | -- |
DOVER CORP | -- | 133.75 | 0.28 | -- | 66,769 | 192,742 | -0.37 | -26.86 | -- |
DOW INC | -- | 69.37 | 2.05 | -- | 1,004,550 | 509,943 | 2.26 | 19.84 | -- |
DTE ENERGY CO | -- | 129.6 | -0.59 | -- | 175,445 | 251,089 | -1.05 | 8.58 | -- |
DU PONT | -- | 65.16 | 1.61 | -- | 617,856 | 331,357 | -2.79 | -20.63 | -- |
DUKE ENERGY CORP | -- | 108.65 | -1.25 | -- | 1,079,201 | 836,496 | -0.11 | 4.92 | -- |
DUKE REALTY CORP | -- | 53.3 | -0.26 | -- | 1,087,067 | 204,015 | -2.17 | -18.43 | -- |
DXC TECHNOLOGY COMPANY | -- | 30.43 | 2.7 | -- | 190,656 | 74,395 | 3.45 | -7.7 | -- |
EASTMAN CHEMICAL CO | -- | 104.95 | 1.55 | -- | 154,864 | 135,333 | 0.54 | -14.82 | -- |
EATON CORP | -- | 142.21 | 2.32 | -- | 307,951 | 568,228 | -2.49 | -18.23 | -- |
EBAY | -- | 45.92 | 1.84 | -- | 1,046,432 | 269,793 | -13.15 | -32.2 | -- |
ECOLAB INC | -- | 160.89 | 0.97 | -- | 90,789 | 460,622 | -4.4 | -30.91 | -- |
EDISON INTERNATIONAL | -- | 66.47 | -0.18 | -- | 392,080 | 253,115 | -4.87 | -4.07 | -- |
EDWARDS LIFE SCIENCES | -- | 96.9 | 1.01 | -- | 327,004 | 602,025 | -9.21 | -25.88 | -- |
ELECTRONIC ARTS | -- | 130.1 | 2.13 | -- | 844,132 | 365,870 | 7.91 | -3.42 | -- |
ELI LILLY & COMPANY | -- | 302.32 | 0.98 | -- | 629,398 | 2,879,136 | 2.63 | 8.54 | -- |
EMBECTA CORP | -- | 25.56 | 1.27 | -- | 127,591 | 14,569 | -17.06 | -- | -- |
EMERSON ELECTRIC CO | -- | 86.3 | 2.19 | -- | 793,002 | 512,610 | -6.39 | -9.12 | -- |
ENPHASE ENERGY | -- | 152.73 | 1.13 | -- | 352,432 | 206,121 | -6.43 | -17.44 | -- |
ENTERGY CORP | -- | 117.42 | -0.31 | -- | 203,243 | 238,968 | -1.53 | 4.04 | -- |
EOG RESOURCES INC | -- | 128.02 | 1.31 | -- | 518,252 | 749,404 | 6.42 | 39.95 | -- |
EPAM SYSTEMS INC | -- | 313.14 | 0.75 | -- | 188,364 | 178,112 | 17.29 | -52.72 | -- |
EQUIFAX INC | -- | 196.06 | 0.04 | -- | 57,225 | 239,781 | -3.08 | -32.3 | -- |
EQUINIX | -- | 642.97 | -0.05 | -- | 48,924 | 585,192 | -10.1 | -23.58 | -- |
EQUITY RESIDENTIAL | -- | 75.23 | 1.22 | -- | 264,920 | 282,845 | -7.94 | -17.17 | -- |
ESSEX PROPERTY TRUST INC | -- | 294.7 | 0.96 | -- | 67,494 | 192,376 | -10.2 | -15.91 | -- |
ESTEE LAUDER CO INC THE | -- | 236.54 | 0.49 | -- | 371,164 | 848,372 | -8.97 | -35.13 | -- |
ETSYINC | -- | 86.2 | -0.48 | -- | 897,950 | 109,502 | -7.05 | -60.44 | -- |
EVEREST RE GROUP LTD | -- | 287.71 | 1.89 | -- | 14,044 | 113,508 | 1.93 | 2.22 | -- |
Evergy, Inc | -- | 67.28 | -0.36 | -- | 92,574 | 154,278 | -0.42 | -1.46 | -- |
EVERSOURCE ENERGY | -- | 89.47 | 0.22 | -- | 132,558 | 308,538 | 2.12 | -1.91 | -- |
EXELON CORP | -- | 47.05 | 0.38 | -- | 922,603 | 461,154 | 0.19 | -18.85 | -- |
EXPEDIA INC | -- | 125.14 | 1.05 | -- | 1,016,978 | 194,919 | -29.13 | -31.47 | -- |
EXPEDITORS INTERNATIONAL | -- | 113.02 | 1.59 | -- | 351,252 | 189,193 | 12.29 | -17.16 | -- |
EXTRA SPACE STORAGE INC | -- | 178.42 | -0.14 | -- | 77,069 | 239,537 | -5.94 | -21.05 | -- |
EXXON MOBIL | -- | 91.62 | 0.74 | -- | 5,424,972 | 3,871,774 | 6.91 | 48.79 | -- |
F5 NETWORKS | -- | 168.28 | 0.7 | -- | 118,426 | 102,210 | -0.18 | -31.71 | -- |
-- | 202.03 | 0.99 | -- | 6,499,901 | 5,484,165 | -0.21 | -40.53 | -- | |
FACTSET RESEARCH SYSTEMS | -- | 375.69 | 0.87 | -- | 21,996 | 142,374 | -7.69 | -20.51 | -- |
FASTENAL | -- | 52.85 | 0.27 | -- | 240,894 | 304,208 | -4.7 | -17.72 | -- |
FEDERAL REALTY INVESTMNT | -- | 117.2 | 1.42 | -- | 60,508 | 92,222 | -0.99 | -14.89 | -- |
FEDEX | -- | 216.99 | 3.47 | -- | 606,268 | 562,391 | 5.6 | -18.86 | -- |
FIDELITY NATIONAL INFO | -- | 97 | 0.73 | -- | 844,742 | 592,439 | -2.95 | -11.83 | -- |
FIFTH THIRD BANCORP | -- | 36.7 | 2.83 | -- | 699,322 | 251,727 | -4.9 | -18.05 | -- |
FIRST REPUBLIC BANK | -- | 141.1 | 1.59 | -- | 82,129 | 253,410 | -5.22 | -31.5 | -- |
FIRSTENERGY CORP | -- | 42.16 | 0.99 | -- | 538,853 | 240,721 | -1.88 | 2.19 | -- |
FISERV INC | -- | 96.96 | 0.74 | -- | 384,058 | 629,042 | -1.71 | -7.26 | -- |
FLEETCOR TECHNOLOGIES | -- | 228.86 | 0.84 | -- | 36,864 | 178,251 | -6.47 | 4.27 | -- |
FMC CORP | -- | 117 | -0.02 | -- | 92,220 | 147,295 | -11.92 | 6.22 | -- |
FORD MOTOR | -- | 13.29 | 1.83 | -- | 12,025,788 | 534,029 | -7.77 | -37.14 | -- |
FORTINET | -- | 278.92 | 1.21 | -- | 272,662 | 448,538 | -4.65 | -23.32 | -- |
FORTIVE CORPORATION | -- | 58.85 | 1.26 | -- | 173,562 | 211,311 | 1.69 | -23.31 | -- |
FORTUNE BRANDS HOME | -- | 68.98 | 0.46 | -- | 149,350 | 91,299 | -2.25 | -34.89 | -- |
FOX CORPORATION | -- | 31.85 | 2.38 | -- | 124,815 | 179,284 | -6.41 | -9.22 | -- |
FOX CORPORATION A | -- | 34.53 | 2.49 | -- | 350,191 | 194,370 | -6 | -8.7 | -- |
FRANKLIN RESOURCES INC | -- | 25.32 | 1.56 | -- | 464,478 | 127,138 | 2.03 | -25.09 | -- |
FREEPORT- MCMORAN | -- | 36.89 | 4.95 | -- | 5,637,986 | 536,657 | -13.27 | -15.86 | -- |
GARMIN LTD | -- | 102.99 | 1.7 | -- | 78,520 | 198,551 | -7.56 | -25.36 | -- |
GARTNER INC | -- | 253.1 | -0.13 | -- | 66,385 | 205,428 | -12.2 | -23.7 | -- |
GENERAC HOLDINGS | -- | 220.69 | 0.39 | -- | 216,985 | 140,764 | 3.22 | -35.61 | -- |
GENERAL DYNAMICS | -- | 229.05 | 0.55 | -- | 90,619 | 637,073 | -3.83 | 9.1 | -- |
GENERAL ELECTRIC | -- | 76.04 | 1.89 | -- | 936,273 | 837,772 | 0.15 | -20.93 | -- |
GENERAL MILLS INC | -- | 72.24 | -1.66 | -- | 1,319,000 | 435,038 | 3.84 | 9.04 | -- |
GENERAL MOTORS | -- | 37.76 | 1.77 | -- | 2,982,866 | 548,588 | -1.93 | -36.59 | -- |
GENUINE PARTS CO | -- | 136.94 | 0.49 | -- | 79,934 | 194,375 | 3.7 | -3.84 | -- |
GILEAD SCIENCES | -- | 62.54 | 0.48 | -- | 1,049,852 | 785,369 | 4.89 | -14.28 | -- |
GLOBAL PAYMENTS INC | -- | 122.06 | 1.78 | -- | 158,949 | 343,823 | -10.74 | -9.59 | -- |
GLOBE LIFE | -- | 97.3 | 1.07 | -- | 67,123 | 96,500 | -2.06 | 2.5 | -- |
GOLDMAN SACHS | -- | 310.4 | 2.29 | -- | 327,332 | 1,048,919 | -0.67 | -20.68 | -- |
-- | 2,326 | 1.31 | -- | 235,977 | 15,374,287 | -0.15 | -20.66 | -- | |
GOOGLE A | -- | 2,316.18 | 1.19 | -- | 247,989 | 15,309,379 | 0.29 | -20.99 | -- |
HALLIBURTON CO | -- | 38.02 | 1.2 | -- | 3,069,270 | 342,392 | 1.38 | 57.96 | -- |
HARTFORD FNCL SVCS GROUP | -- | 70.36 | 1.58 | -- | 272,737 | 232,670 | -0.59 | 0.68 | -- |
HASBRO INC | -- | 91.43 | 0.25 | -- | 127,387 | 127,051 | 3.57 | -10.39 | -- |
HCA HOLDINGS INC | -- | 213.26 | 0.77 | -- | 316,249 | 644,084 | 0.06 | -16.41 | -- |
HEALTHPEAK PROPERTIES | -- | 30.42 | 0.76 | -- | 434,502 | 164,116 | -8.4 | -16.65 | -- |
HENRY SCHEIN | -- | 85.32 | 1.32 | -- | 168,338 | 117,782 | 3.83 | 8.62 | -- |
HERSHEY CO THE | -- | 226.33 | -1.3 | -- | 253,180 | 465,205 | 0.12 | 16.8 | -- |
HESS CORP | -- | 117.64 | 0.57 | -- | 286,154 | 366,169 | 11.07 | 54.41 | -- |
HEWLETT PACKARD | -- | 16.44 | 2.97 | -- | 975,777 | 213,807 | 3.56 | 1.33 | -- |
HILTON WORLDWIDE HOLDINGS INC | -- | 134.8 | 1.47 | -- | 640,121 | 376,405 | -12.09 | -12.49 | -- |
HOLOGIC INC | -- | 79.11 | 2.45 | -- | 482,394 | 197,767 | 7.26 | 0.86 | -- |
HOME DEPOT | -- | 294.6 | -0.47 | -- | 4,274,940 | 3,044,295 | -1.34 | -28.58 | -- |
HONEYWELL INTERNATIONAL | -- | 196.72 | 1.42 | -- | 341,699 | 1,348,480 | 0.23 | -6.98 | -- |
HORMEL FOODS CORP | -- | 52.71 | -1.24 | -- | 304,467 | 287,268 | 1.58 | 8.99 | -- |
HOST HOTELS & RESORTS | -- | 20.7 | 2.58 | -- | 1,221,774 | 147,875 | -0.84 | 16.04 | -- |
HOWMET AEROSPACE | -- | 34.8 | 2.17 | -- | 191,558 | 145,333 | -0.85 | 6.25 | -- |
HP | -- | 38.99 | 3.95 | -- | 4,066,136 | 410,707 | 2.52 | -0.17 | -- |
HUMANA INC | -- | 440.44 | -0.12 | -- | 81,747 | 558,228 | -1.2 | -5.34 | -- |
HUNTINGTON BANCSHARES | -- | 13.28 | 2.83 | -- | 2,095,339 | 191,801 | -1.83 | -16.28 | -- |
HUNTINGTON INGALLS | -- | 207.5 | 1.33 | -- | 26,964 | 83,139 | -4.18 | 9.11 | -- |
IDEX CORP | -- | 186.38 | 0.49 | -- | 41,027 | 141,848 | -1.83 | -21.19 | -- |
IDEXX LABORATORIES INC | -- | 357.86 | -0.65 | -- | 70,077 | 301,383 | -16.33 | -45.3 | -- |
ILLINOIS TOOL WORKS INC | -- | 208.8 | 0.84 | -- | 111,879 | 651,247 | 5.18 | -15.95 | -- |
ILLUMINA | -- | 238.9 | 2.21 | -- | 202,966 | 375,274 | -21.21 | -38.56 | -- |
INCYTE CORPORATION | -- | 74.75 | 0.32 | -- | 270,008 | 165,441 | -0.6 | 1.51 | -- |
INGERSOLL-RAND CO LTD | -- | 44.22 | 1.82 | -- | 237,955 | 180,403 | -0.69 | -29.48 | -- |
INTEL CORPORATION | -- | 44.08 | 2.32 | -- | 5,373,637 | 1,802,297 | -1.17 | -16.35 | -- |
INTERCONTINENTAL EXCHANGE | -- | 97.77 | 0.47 | -- | 380,172 | 547,918 | -16.03 | -28.87 | -- |
INTERNATIONAL BUSINESS MACHINES | -- | 137.05 | 1.5 | -- | 699,026 | 1,232,504 | 2.19 | 1.18 | -- |
INTERNATIONAL PAPER | -- | 48.56 | 1.4 | -- | 451,241 | 182,046 | 3.26 | 1.66 | -- |
INTERPUBLIC GRP OF COS | -- | 32.54 | 2.04 | -- | 361,120 | 128,057 | -1.61 | -14.25 | -- |
INTUIT INC | -- | 365.01 | 1.51 | -- | 204,044 | 1,032,294 | -14.13 | -44.1 | -- |
INTUITIVE SURGICAL | -- | 222.94 | 1.55 | -- | 261,188 | 800,789 | -8.26 | -38.9 | -- |
INVESCO LTD | -- | 18.1 | 2.32 | -- | 533,679 | 82,348 | -3.7 | -23.11 | -- |
IPG PHOTONICS CORP | -- | 101.36 | 4.8 | -- | 86,120 | 53,257 | 2.37 | -43.81 | -- |
IQVIA HOLDINGS | -- | 205.38 | -0.52 | -- | 85,552 | 392,101 | -4.26 | -26.02 | -- |
IRON MOUNTAIN INC | -- | 53.01 | -0.04 | -- | 173,087 | 153,983 | -2.6 | -0.01 | -- |
J.M. SMUCKER CO | -- | 143.73 | -0.38 | -- | 268,022 | 155,887 | 5.32 | 6.19 | -- |
JACK HENRY & ASSOCIATES | -- | 177.85 | 0.44 | -- | 55,283 | 129,519 | -6.6 | 6.04 | -- |
JACOBS ENGINEERING GROUP | -- | 134.94 | 0.89 | -- | 46,439 | 174,365 | -3.91 | -4.43 | -- |
JB HUNT TRANSPORT SVCS | -- | 176.58 | 1.79 | -- | 88,959 | 185,026 | 1.54 | -15.13 | -- |
JOHNSON & JOHNSON | -- | 178.26 | 0.1 | -- | 1,433,707 | 4,687,513 | -1.27 | 4.17 | -- |
JOHNSON CONTROLS INC | -- | 51.88 | 0.14 | -- | 744,881 | 364,393 | -13.05 | -35.82 | -- |
JP MORGAN | -- | 121.8 | 2.99 | -- | 2,623,517 | 3,577,388 | -0.95 | -25.3 | -- |
JUNIPER NETWORKS | -- | 30.88 | 2.02 | -- | 773,268 | 99,609 | -3.33 | -14.65 | -- |
KELLOGG CO | -- | 72.62 | -0.73 | -- | 709,326 | 246,515 | 6.56 | 13.29 | -- |
KEYCORP | -- | 19.02 | 2.67 | -- | 916,964 | 175,055 | -3.7 | -19.55 | -- |
KEYSIGHT TECHNOLOGIES INC | -- | 136.76 | 1.17 | -- | 172,495 | 248,869 | -2.61 | -33.79 | -- |
KIMBERLY CLARK CORP | -- | 138.08 | -0.61 | -- | 501,291 | 465,231 | 0.2 | -2.66 | -- |
KIMCO REALTY CORP | -- | 23.66 | 1.83 | -- | 507,486 | 146,230 | -8.36 | -5.7 | -- |
KINDER MORGAN | -- | 19.63 | 1.24 | -- | 2,937,484 | 445,104 | 6.89 | 22.28 | -- |
KLA TENCOR | -- | 340.92 | 3.14 | -- | 148,919 | 513,819 | 3.53 | -23.15 | -- |
KROGER CO THE | -- | 51.9 | -2.44 | -- | 4,831,720 | 375,397 | -1.47 | 17.49 | -- |
L3 HARRIS TECHNOLOGIES | -- | 240.18 | 0.51 | -- | 123,156 | 463,691 | 1.7 | 10.74 | -- |
LABORATORY CP AM HLDGS | -- | 245.6 | 1.33 | -- | 92,364 | 228,840 | 1.83 | -22.14 | -- |
LAM RESEARCH | -- | 493.4 | 2.27 | -- | 188,846 | 684,380 | 3.59 | -32.91 | -- |
LAMB WESTON HOLDINGS | -- | 63.23 | -0.46 | -- | 194,301 | 91,334 | -3.89 | 0.22 | -- |
LAS VEGAS SANDS CORP | -- | 34.23 | 2.58 | -- | 1,891,197 | 261,515 | -1.72 | -7.52 | -- |
LEIDOS HOLDINGS INC | -- | 104.03 | 0.8 | -- | 52,169 | 141,837 | -1.69 | 14.42 | -- |
LENNAR CORP CL A | -- | 75.46 | 0.09 | -- | 343,718 | 222,977 | 0.29 | -33.95 | -- |
LINCOLN NATIONAL CORP | -- | 55.18 | 3.29 | -- | 275,548 | 94,849 | -9.94 | -20.69 | -- |
LINDE PLC | -- | 315.82 | 2.06 | -- | 303,610 | 1,603,559 | -0.69 | -10.64 | -- |
LIVE NATION INC | -- | 85.88 | -1.25 | -- | 737,587 | 192,909 | -13.01 | -23.81 | -- |
LKQ CORPORATION | -- | 51.45 | 1.02 | -- | 210,923 | 146,628 | 2.62 | -15.16 | -- |
LOCKHEED MARTIN CORP | -- | 438.03 | 0.11 | -- | 182,524 | 1,165,628 | 1.36 | 23.11 | -- |
LOEWS CORP | -- | 64.57 | 2.33 | -- | 157,401 | 159,092 | 0.45 | 9.31 | -- |
LOWE'S COMPANIES | -- | 191.38 | -1.72 | -- | 1,827,319 | 1,265,253 | -1.5 | -24.71 | -- |
LUMEN TECHNOLOGIES | -- | 11.76 | 0.77 | -- | 2,126,990 | 121,453 | 16.22 | -6.9 | -- |
LYONDELLBASELL INDUSTRIES | -- | 109.92 | 2.34 | -- | 490,539 | 360,083 | 0.55 | 15.68 | -- |
M&T BANK CORP | -- | 168.89 | 3.06 | -- | 157,604 | 303,920 | -0.02 | 8.58 | -- |
MARATHON OIL CORP | -- | 28.16 | 0.93 | -- | 5,417,473 | 202,347 | 12.36 | 70.42 | -- |
MARATHON PETROLEUM | -- | 96.28 | 0.41 | -- | 1,257,138 | 537,823 | 9.9 | 49.86 | -- |
MARKETAXESS HOLDINGS INC | -- | 259.09 | 0.46 | -- | 19,837 | 98,028 | -2.17 | -37.29 | -- |
MARRIOTT INTERNATIONAL | -- | 164.77 | 1.5 | -- | 310,891 | 539,217 | -8.56 | -1.76 | -- |
MARSH & MCLENNAN COS INC | -- | 158.99 | -0.03 | -- | 229,998 | 799,253 | -1.13 | -8.01 | -- |
MARTIN MARIETTA MATERIAL | -- | 327.11 | 1.14 | -- | 81,034 | 203,986 | -6.04 | -24.45 | -- |
MASCO CORP | -- | 55.74 | 0.79 | -- | 358,798 | 131,827 | 5.07 | -21.18 | -- |
MASTERCARD INCORPORATED | -- | 334.71 | 1.51 | -- | 491,709 | 3,271,711 | -9.4 | -8.23 | -- |
MATCH GROUP | -- | 76.28 | 0.7 | -- | 424,578 | 217,511 | -4.3 | -42.72 | -- |
MCCORMICK & CO NON VTG | -- | 99.82 | -1.1 | -- | 165,037 | 267,607 | -0.62 | 3.66 | -- |
MCDONALDS | -- | 243.96 | -0.03 | -- | 448,288 | 1,804,378 | -1.75 | -8.66 | -- |
MCKESSON CORP | -- | 333.63 | 1.77 | -- | 262,739 | 499,772 | 4.84 | 30.45 | -- |
MEDTRONIC PLC | -- | 105.57 | 1.7 | -- | 536,138 | 1,416,263 | -0.45 | 0.43 | -- |
MERCK & COMPANY | -- | 93.12 | 0.87 | -- | 3,050,269 | 2,354,514 | 4.09 | 20.49 | -- |
METLIFE INC | -- | 64.88 | 1.98 | -- | 618,158 | 535,311 | -3.15 | 1.79 | -- |
METTLER TOLEDO INTL INC | -- | 1,236.18 | 0.22 | -- | 21,603 | 281,053 | -1.78 | -25.99 | -- |
MGM RESORTS | -- | 35.84 | 2.2 | -- | 664,622 | 156,023 | -11.95 | -19.43 | -- |
MICROCHIP TECHNOLOGY | -- | 68.13 | 3.34 | -- | 792,672 | 378,796 | 1.12 | -24.27 | -- |
MICRON TECHNOLOGY | -- | 72.85 | 3.38 | -- | 3,630,912 | 813,492 | 3.34 | -24.35 | -- |
MICROSOFT | -- | 264.37 | 1.1 | -- | 6,670,808 | 19,819,466 | -5.77 | -22.25 | -- |
MID AMERICA APARTMENT | -- | 176.66 | -0.24 | -- | 90,102 | 203,768 | -8.61 | -21.72 | -- |
MODERNA | -- | 137.92 | 1.22 | -- | 1,525,711 | 555,845 | 1.38 | -46.35 | -- |
MOHAWK INDUSTRIES INC | -- | 138.07 | 1.08 | -- | 115,294 | 87,729 | -1.24 | -23.53 | -- |
MOLINA HEALTHCARE | -- | 307.58 | 1.32 | -- | 70,445 | 180,465 | -3.15 | -2.85 | -- |
MOLSON COORS BREWING CLB | -- | 54.98 | -3.14 | -- | 505,100 | 119,247 | 3.16 | 20.47 | -- |
MONDELEZ | -- | 65.68 | -0.68 | -- | 2,145,606 | 908,428 | 2.56 | -0.27 | -- |
MONOLITHIC POWER SYSTEMS | -- | 437.52 | 4.92 | -- | 67,290 | 203,486 | 6.31 | -15.47 | -- |
MONSTER BEVERAGE | -- | 88.66 | -0.5 | -- | 314,927 | 469,330 | 4 | -7.22 | -- |
MOODY'S CORP | -- | 291.3 | 1.23 | -- | 114,473 | 539,995 | -8.76 | -26.02 | -- |
MORGAN STANLEY | -- | 82.02 | 2.65 | -- | 1,319,953 | 1,440,315 | -0.83 | -18.58 | -- |
MOTOROLA SOLUTIONS | -- | 211.35 | 0.88 | -- | 57,830 | 353,902 | 0.83 | -20.65 | -- |
MSCI INC | -- | 401.44 | 0.36 | -- | 54,800 | 326,246 | -3.26 | -33.4 | -- |
NASDAQ INC | -- | 148.17 | 1.4 | -- | 106,230 | 243,609 | -7.14 | -30.42 | -- |
NETAPP | -- | 73.38 | 2.63 | -- | 219,364 | 163,297 | -2.39 | -22.27 | -- |
NETFLIX | -- | 187.45 | 0.5 | -- | 2,338,617 | 832,791 | -2.02 | -69.04 | -- |
NEWELL RUBBERMAID INC | -- | 22.72 | 0.6 | -- | 269,334 | 94,492 | -2.42 | 3.43 | -- |
NEWMONT MINING CORP | -- | 65.36 | -0.14 | -- | 1,056,816 | 518,010 | -10.43 | 5.21 | -- |
NEWS CORP DE CL B | -- | 18.41 | 3.14 | -- | 160,268 | 107,979 | -10.35 | -20.67 | -- |
NEWS CORPORATION | -- | 18.11 | 2.72 | -- | 682,572 | 106,220 | -11.23 | -20.98 | -- |
NEXTERA ENERGY | -- | 70.78 | 0.94 | -- | 1,350,688 | 1,390,430 | -1.21 | -24.87 | -- |
NIELSEN HOLDINGS | -- | 25.55 | 2.16 | -- | 396,183 | 91,901 | -6.04 | 22.64 | -- |
NIKE | -- | 113.73 | 1 | -- | 1,363,358 | 1,789,783 | -9.67 | -32.44 | -- |
NISOURCE INC | -- | 30.55 | 0.39 | -- | 268,332 | 123,952 | 4.53 | 10.29 | -- |
NORDSON CORP | -- | 213.51 | 1.34 | -- | 14,273 | 123,709 | -2.32 | -15.37 | -- |
NORFOLK SOUTHERN CORP | -- | 250.02 | 1.18 | -- | 139,523 | 648,437 | -3.25 | -16.26 | -- |
NORTHERN TRUST CORP | -- | 105.07 | 1.63 | -- | 98,423 | 218,487 | 0.32 | -13.57 | -- |
NORTHROP GRUMMAN CORP | -- | 459.26 | 0.26 | -- | 82,566 | 715,089 | 3.08 | 16.95 | -- |
NORTONLIFELOCK INC | -- | 24.04 | 0.48 | -- | 845,388 | 139,909 | -4.43 | -7.89 | -- |
NORWEGIAN CRUISE | -- | 16.47 | 2.36 | -- | 4,816,939 | 68,695 | -19.52 | -22.35 | -- |
NRG ENERGY INC | -- | 44.55 | 1.09 | -- | 927,068 | 107,880 | 17.82 | -1.83 | -- |
NUCOR CORP | -- | 123.4 | 3.05 | -- | 955,735 | 331,687 | -22.77 | 4.95 | -- |
NVIDIA COR | -- | 178.45 | 3.37 | -- | 16,678,760 | 4,468,414 | -6.92 | -41.3 | -- |
NVR INC | -- | 4,301.27 | 1.64 | -- | 2,342 | 144,527 | -2.08 | -27.28 | -- |
NXP SEMICONDUCTOR | -- | 183.9 | 3.9 | -- | 249,193 | 482,834 | 3.56 | -22.3 | -- |
OCCIDENTAL PETROLEUM CP | -- | 68.74 | 1.51 | -- | 10,398,070 | 644,078 | 23.16 | 134.05 | -- |
OLD DOMINION FREIGHT LNE | -- | 268.61 | 2.34 | -- | 105,275 | 305,574 | -6.3 | -26.76 | -- |
OMNICOM GROUP INC | -- | 79.38 | 3.09 | -- | 143,436 | 163,311 | 1.16 | 5.17 | -- |
ONEOK INC | -- | 65.68 | 0.75 | -- | 449,036 | 293,321 | 2.19 | 10.15 | -- |
ORACLE CORP | -- | 71.17 | 2.09 | -- | 975,994 | 1,898,927 | -5.1 | -20.08 | -- |
O'REILLY AUTOMOTIVE | -- | 637.22 | -0.25 | -- | 85,106 | 422,454 | 5.32 | -9.54 | -- |
ORGANON & CO. COMMON STOCK | -- | 35.73 | 0.85 | -- | 199,024 | 90,625 | 8.29 | 14.98 | -- |
OTIS WORLDWIDE | -- | 74.5 | 0.22 | -- | 322,722 | 314,965 | 3.03 | -13.81 | -- |
PACCAR INC | -- | 84.21 | 1.12 | -- | 188,292 | 292,777 | 0.28 | -5.64 | -- |
PACKAGING CORP OF AMER | -- | 158.69 | 2.03 | -- | 106,950 | 148,699 | -3.64 | 14.07 | -- |
PARAMOUNT GLOBAL | -- | 30.89 | 10.24 | -- | 9,149,769 | 200,454 | -3.78 | -4.51 | -- |
PARKER HANNIFIN CORP | -- | 268.92 | 1.33 | -- | 142,857 | 345,502 | -1.99 | -16.64 | -- |
PAYCHEX | -- | 121.72 | 1.39 | -- | 127,488 | 439,448 | -5.26 | -12.04 | -- |
PAYCOM SOFTWAREINC | -- | 280.04 | 0.08 | -- | 57,910 | 168,605 | 2.59 | -30.42 | -- |
PAYPAL | -- | 78.11 | 0.6 | -- | 3,549,207 | 907,137 | -11.69 | -58.82 | -- |
PENN NATIONAL GAMING INC | -- | 30.08 | 1.14 | -- | 682,593 | 50,631 | -18.68 | -42.64 | -- |
PENTAIR INC | -- | 49.76 | 0.28 | -- | 58,716 | 82,300 | -1.4 | -31.46 | -- |
PEPSICO INC | -- | 174.57 | -0.51 | -- | 952,758 | 2,414,737 | 2.19 | 1.01 | -- |
PERKINELMER INC | -- | 147.55 | 0.52 | -- | 68,575 | 186,145 | 1.24 | -26.08 | -- |
PFIZER | -- | 51.3 | 1.25 | -- | 4,924,089 | 2,897,591 | 2.87 | -14.45 | -- |
PHILIP MORRIS INTL INC | -- | 106.18 | 0.25 | -- | 557,492 | 1,645,877 | 5.9 | 11.51 | -- |
PHILLIPS 66 | -- | 97.11 | 0.03 | -- | 813,840 | 467,183 | 9.03 | 30.39 | -- |
PHILLIPS-VAN HEUSEN CORP | -- | 68.37 | 2.04 | -- | 210,966 | 46,496 | -6.72 | -36.33 | -- |
PINNACLE WEST CAPITAL CP | -- | 74.12 | 0.53 | -- | 50,195 | 83,753 | 2.81 | 3.76 | -- |
PIONEER NATURAL RESCS CO | -- | 273.34 | 1.7 | -- | 433,511 | 661,371 | 12.54 | 43.92 | -- |
PNC FINANCIAL SVCS GRP | -- | 159.08 | 2.45 | -- | 298,426 | 660,182 | -5.17 | -21.46 | -- |
POLO RALPH LAUREN CORP | -- | 99.7 | 1.42 | -- | 129,876 | 70,954 | -4.24 | -15.97 | -- |
POOL CORP | -- | 397.61 | -0.89 | -- | 49,034 | 159,543 | -1 | -29.12 | -- |
PPG INDUSTRIES INC | -- | 123.69 | 2.67 | -- | 163,839 | 292,092 | -4.39 | -29.03 | -- |
PPL CORPORATION | -- | 29.03 | 0.17 | -- | 673,073 | 213,592 | 1.66 | -4.24 | -- |
PRINCIPAL FINANCIAL GRP | -- | 71.39 | 1.87 | -- | 171,355 | 180,071 | 2.85 | -3.11 | -- |
PROCTER & GAMBLE | -- | 156.21 | 0.7 | -- | 1,565,940 | 3,747,942 | -3.44 | -5.18 | -- |
PROGRESSIVE CORP THE | -- | 110.11 | 0.33 | -- | 478,324 | 644,010 | 0.44 | 5.05 | -- |
PROLOGIS | -- | 125.09 | -0.13 | -- | 721,025 | 925,893 | -21.79 | -25.55 | -- |
PRUDENTIAL FINANCIAL INC | -- | 103 | 1.95 | -- | 360,662 | 387,718 | -6.93 | -6.63 | -- |
PTC INC | -- | 109.38 | 0.37 | -- | 75,103 | 127,922 | -4.58 | -10.05 | -- |
PUBLIC STORAGE | -- | 318.93 | -0.08 | -- | 65,608 | 559,265 | -14.36 | -15.13 | -- |
PUBLIC SVC ENTPRS GROUP | -- | 68.22 | 0.24 | -- | 637,905 | 342,518 | -1.59 | 2.74 | -- |
PULTE HOMES | -- | 42.93 | 0.47 | -- | 463,207 | 103,644 | 1.82 | -25.56 | -- |
QORVO | -- | 106.06 | 3.45 | -- | 207,226 | 115,003 | -9.9 | -34.45 | -- |
QUALCOMM INC | -- | 138.89 | 3.72 | -- | 2,058,000 | 1,565,286 | -4.14 | -26.77 | -- |
QUANTA SERVICES INC | -- | 112.32 | 0.12 | -- | 137,461 | 161,488 | -2.89 | -1.84 | -- |
QUEST DIAGNOSTICS INC | -- | 138.13 | 2.02 | -- | 217,707 | 162,698 | 1.9 | -21.22 | -- |
RAYMOND JAMES FINANCIAL | -- | 96 | 1.96 | -- | 100,336 | 199,298 | -2.48 | -5.32 | -- |
RAYTHEON TECHNOLOGIES | -- | 93.96 | 1.59 | -- | 599,121 | 1,400,182 | -2.58 | 7.5 | -- |
REALTY INCOME CORP | -- | 68.32 | 0.39 | -- | 762,188 | 408,516 | -2.78 | -5.87 | -- |
REGENCY CENTERS CORP | -- | 68.57 | 0.82 | -- | 177,615 | 117,510 | -1.19 | -9.74 | -- |
REGENERON PHARMACEUTICALS | -- | 659.44 | 0.68 | -- | 125,571 | 715,751 | -0.62 | 3.72 | -- |
REGIONS FINANCIAL CORP | -- | 20.28 | 2.87 | -- | 1,035,824 | 190,100 | -4.73 | -9.4 | -- |
REPUBLIC SERVICES INC | -- | 130.93 | 0.08 | -- | 127,903 | 413,459 | -2.55 | -6.18 | -- |
RESMED INC | -- | 195.86 | -0.53 | -- | 65,167 | 286,414 | -1.65 | -24.44 | -- |
ROBERT HALF INTERNAT | -- | 94.3 | 2.48 | -- | 77,690 | 104,501 | -4.96 | -16.15 | -- |
ROCKWELL AUTOMATION | -- | 203.38 | 0.49 | -- | 163,707 | 236,320 | -19.37 | -41.61 | -- |
ROLLINS INC | -- | 35.15 | 0.98 | -- | 252,558 | 173,100 | 1.46 | -0.56 | -- |
ROPER INDUSTRIES INC | -- | 430.58 | 0.17 | -- | 78,065 | 454,710 | -8.41 | -12.56 | -- |
ROSS STORES | -- | 90.38 | -1.55 | -- | 904,399 | 317,606 | -7.98 | -19.66 | -- |
ROYAL CARIBBEAN CRUISES | -- | 62.6 | 1.96 | -- | 843,520 | 159,655 | -20.73 | -19.86 | -- |
S&P GLOBAL INC | -- | 338.58 | 0.96 | -- | 415,332 | 1,174,964 | -10.69 | -28.68 | -- |
SALESFORCE | -- | 160.67 | -2.1 | -- | 1,817,280 | 1,590,633 | -6.72 | -35.37 | -- |
SBA COMMUNICATIONS | -- | 323.38 | -1.54 | -- | 58,694 | 349,306 | -5.38 | -15.58 | -- |
SCHLUMBERGER LTD | -- | 42.87 | 1.72 | -- | 1,916,309 | 605,746 | 4.45 | 36.04 | -- |
SEAGATE TECHNOLOGY | -- | 85 | 2.62 | -- | 273,620 | 186,064 | 0.96 | -26.69 | -- |
SEALED AIR CORP | -- | 64 | 2.51 | -- | 69,923 | 93,493 | -2.44 | -7.2 | -- |
SEMPRA ENERGY | -- | 162.03 | 0.32 | -- | 166,053 | 511,645 | -0.19 | 21.75 | -- |
SERVICENOW INC | -- | 427.46 | -1.26 | -- | 317,085 | 854,910 | -5.33 | -30.24 | -- |
SHERWIN-WILLIAMS CO | -- | 269.32 | -0.76 | -- | 269,589 | 701,694 | -0.57 | -22.38 | -- |
SIMON PROPERTY GROUP INC | -- | 118.91 | 1.75 | -- | 263,039 | 390,441 | -0.88 | -26.78 | -- |
SKYWORKS SOLUTIONS | -- | 104.66 | 2.62 | -- | 626,968 | 169,205 | -9.98 | -34.26 | -- |
SNAP-ON INC | -- | 220.5 | 1.69 | -- | 42,505 | 117,783 | 1.84 | 0.48 | -- |
SOUTHERN COMPANY THE | -- | 74.16 | -0.13 | -- | 740,644 | 788,432 | 1.2 | 8.28 | -- |
SOUTHWEST AIRLINES CO | -- | 44.4 | 2.84 | -- | 994,892 | 263,253 | -7.99 | 0.3 | -- |
STANLEY WORKS THE | -- | 120.54 | 1.78 | -- | 260,110 | 196,984 | 1.2 | -35.58 | -- |
STARBUCKS | -- | 73 | 0.8 | -- | 2,981,524 | 839,690 | -2.97 | -38.09 | -- |
STATE STREET CORP | -- | 69.85 | 2.25 | -- | 271,574 | 256,430 | 3.35 | -25.59 | -- |
STERIS CORP | -- | 219.18 | 0.57 | -- | 42,832 | 219,459 | -3.59 | -11.25 | -- |
STRYKER CORP | -- | 237.76 | 1.67 | -- | 219,400 | 898,020 | -3.39 | -12.83 | -- |
SVB FINANCIAL GROUP | -- | 439.67 | 1.74 | -- | 131,294 | 258,568 | -11.38 | -36.28 | -- |
SYNCHRONY FINANCIAL | -- | 34.52 | 4.1 | -- | 987,061 | 174,740 | -8.89 | -27.76 | -- |
SYNOPSYS | -- | 278.23 | 1.64 | -- | 102,365 | 425,959 | -4.55 | -25.72 | -- |
SYSCO CORP | -- | 85.02 | 0.57 | -- | 283,467 | 431,430 | -0.98 | 7.8 | -- |
T. ROWE PRICE GROUP | -- | 123.03 | 1.6 | -- | 223,755 | 280,275 | -1.58 | -38.42 | -- |
TAKE-TWO INTERACTIVE | -- | 120.33 | 9.28 | -- | 3,183,198 | 138,930 | -7.87 | -38.04 | -- |
TAPESTRY | -- | 32.34 | 0.97 | -- | 1,423,571 | 85,374 | -4.28 | -22.41 | -- |
TARGET CORP | -- | 213.02 | -2.44 | -- | 1,839,650 | 985,043 | -4.06 | -5.24 | -- |
TECHNE CORP | -- | 364.19 | 0.57 | -- | 19,470 | 143,084 | -4.62 | -30 | -- |
TELEDYNE TECHNOLOGIES | -- | 402.45 | 1.6 | -- | 24,540 | 188,209 | -7.23 | -8.41 | -- |
TELEFLEX INC | -- | 288.47 | 2.53 | -- | 50,649 | 135,297 | -2.54 | -15.23 | -- |
TERADYNE INC | -- | 105.85 | 2.25 | -- | 185,448 | 171,047 | -1.84 | -36.7 | -- |
TESLA INC | -- | 736.69 | 1.7 | -- | 7,716,582 | 7,613,794 | -16.81 | -31.45 | -- |
TEXAS INSTRUMENTS | -- | 173.4 | 2.91 | -- | 1,163,973 | 1,600,270 | -1.03 | -10.6 | -- |
TEXTRON INC | -- | 64.73 | 2.6 | -- | 126,139 | 140,030 | -8.46 | -17.9 | -- |
THE AES CORPORATION | -- | 20.38 | 1.6 | -- | 554,769 | 136,015 | -1.71 | -17.44 | -- |
THE CHARLES SCHWAB | -- | 64.71 | 1.05 | -- | 1,003,814 | 1,226,447 | -1.09 | -21.96 | -- |
THE COOPER COMPANIES | -- | 335.35 | 2.27 | -- | 58,132 | 165,333 | -9.31 | -21.75 | -- |
THE KRAFT HEINZ | -- | 43.37 | -1.61 | -- | 1,909,855 | 531,237 | 3.4 | 22.79 | -- |
THE MOSAIC COMPANY | -- | 64.79 | 2.71 | -- | 2,556,561 | 234,533 | 1.07 | 60.64 | -- |
THE TRAVELERS COMPANIES | -- | 176.67 | 1.25 | -- | 275,221 | 423,945 | 2.11 | 11.53 | -- |
THERMO FISHER SCIENTIFIC | -- | 552.15 | 2.37 | -- | 270,286 | 2,161,333 | -2.5 | -19.14 | -- |
TJX COMPANIES INC THE | -- | 54.66 | -2.61 | -- | 5,250,784 | 642,321 | -6.53 | -24.59 | -- |
T-MOBILE | -- | 127.11 | 0.44 | -- | 636,993 | 1,587,972 | 2.77 | 9.11 | -- |
TRACTOR SUPPLY | -- | 202.98 | -1.28 | -- | 192,082 | 227,632 | 2.07 | -13.83 | -- |
TRANE TECHNOLOGIES | -- | 135.29 | -0.08 | -- | 164,619 | 315,965 | -1.4 | -31.72 | -- |
TRANSDIGM GROUP INC | -- | 552.98 | 1.24 | -- | 32,611 | 306,694 | -5.2 | -11.42 | -- |
TRIMBLE NAVIGATION LTD | -- | 65.99 | 1.06 | -- | 117,800 | 165,219 | -2.1 | -25.11 | -- |
TRUIST FINANCIAL CORP | -- | 47.12 | 2.16 | -- | 1,378,671 | 627,296 | -4.24 | -20.87 | -- |
TWITTER INC | -- | 37.46 | 0.17 | -- | 13,715,214 | 285,998 | -23.71 | -13.47 | -- |
TYCO ELECTRONICS LTD | -- | 127 | 2.63 | -- | 145,915 | 413,497 | 0.3 | -22.37 | -- |
TYLER TECHNOLOGIES | -- | 346.13 | 0.21 | -- | 25,320 | 143,406 | -9.15 | -33.34 | -- |
TYSON FOODS INC | -- | 91.36 | 0.63 | -- | 223,016 | 331,149 | -3.44 | 3.28 | -- |
UDR INC | -- | 48.14 | -0.17 | -- | 288,493 | 153,278 | -9.17 | -19.6 | -- |
ULTA BEAUTY | -- | 391.75 | -0.36 | -- | 110,868 | 204,600 | -0.92 | -4.65 | -- |
UNDER ARMOUR A | -- | 11.18 | 2.34 | -- | 1,410,172 | 53,231 | -28.89 | -48.42 | -- |
UNDER ARMOUR INC CL A | -- | 10.24 | 2.5 | -- | 629,290 | 48,777 | -28.47 | -43.74 | -- |
UNION PACIFIC CORP | -- | 230.94 | 1.34 | -- | 337,485 | 1,451,166 | -2.73 | -9.53 | -- |
UNITED AIRLINES | -- | 45.82 | 5.24 | -- | 4,315,772 | 149,707 | -13.78 | -0.55 | -- |
UNITED PARCEL SERVICE | -- | 181.84 | 1.15 | -- | 426,297 | 1,583,865 | -0.01 | -16.06 | -- |
UNITED RENTALS INC | -- | 288.45 | 1.95 | -- | 117,417 | 208,238 | -8.93 | -13.19 | -- |
UNITEDHEALTH GROUP | -- | 490.82 | 0.33 | -- | 493,570 | 4,618,121 | -3.66 | -2.51 | -- |
UNIVERSAL HEALTH SVCS B | -- | 125.76 | 1.22 | -- | 35,573 | 93,647 | 1.74 | -3.88 | -- |
US BANCORP | -- | 49.24 | 2.01 | -- | 974,765 | 731,706 | -0.64 | -14.09 | -- |
VALERO ENERGY CORP | -- | 127.96 | 0.14 | -- | 1,176,872 | 523,910 | 11.85 | 66.03 | -- |
VENTAS INC | -- | 56.28 | 1.28 | -- | 195,258 | 224,847 | -0.86 | 7.71 | -- |
VERISIGN | -- | 165.27 | 0.44 | -- | 275,543 | 181,375 | -7.91 | -35.17 | -- |
VERISK ANALYTICS | -- | 172.4 | 0.24 | -- | 117,536 | 273,699 | -15.71 | -24.81 | -- |
VERIZON | -- | 48.76 | -0.57 | -- | 4,131,341 | 2,047,920 | 5.98 | -5.55 | -- |
VERTEX PHARMACEUTICALS | -- | 258.33 | 1.64 | -- | 185,005 | 660,121 | -6.97 | 15.74 | -- |
VF CORP | -- | 47.36 | 0.82 | -- | 862,241 | 184,164 | -9.68 | -35.83 | -- |
VIATRIS | -- | 11.36 | 1.93 | -- | 2,594,794 | 137,347 | 7.84 | -17.66 | -- |
VISA | -- | 201.21 | 1.72 | -- | 1,252,135 | 4,221,327 | -7.16 | -8.64 | -- |
VORNADO REALTY TRUST | -- | 35.33 | 2.14 | -- | 169,621 | 67,743 | -10.61 | -17.36 | -- |
VULCAN MATERIALS CO | -- | 162.73 | 1.62 | -- | 133,064 | 216,259 | -2.49 | -19.11 | -- |
W.R. BERKLEY CORP | -- | 68.92 | 1.91 | -- | 263,196 | 182,766 | 1.19 | -18.33 | -- |
W.W. GRAINGER INC | -- | 476.39 | 0.51 | -- | 29,460 | 243,446 | -4.61 | -7.92 | -- |
WALGREENS BOOTS ALLIANCE | -- | 44.54 | 0.88 | -- | 1,985,882 | 384,726 | 4.13 | -15.36 | -- |
WALMART | -- | 135.85 | -8.34 | -- | 14,693,709 | 3,738,290 | -3.1 | 2.46 | -- |
WALT DISNEY | -- | 107.04 | 1.77 | -- | 3,315,935 | 1,948,806 | -5.69 | -32.08 | -- |
WARNER BROS. DISCOVERY | -- | 17.8 | 3.43 | -- | 4,600,381 | 431,936 | -5.18 | -- | -- |
WASTE MANAGEMENT | -- | 157.1 | -0.21 | -- | 281,274 | 652,204 | -3.97 | -5.4 | -- |
WATERS CORP | -- | 328.36 | 2.32 | -- | 106,966 | 198,348 | 5.68 | -14.02 | -- |
WELLS FARGO & CO | -- | 43.27 | 2.51 | -- | 4,548,234 | 1,639,887 | -3.32 | -12.07 | -- |
WELLTOWER | -- | 89.07 | 0.25 | -- | 324,751 | 404,348 | -2.19 | 3.5 | -- |
WEST PHARMACEUTICAL SVCS | -- | 303.4 | 0.01 | -- | 43,749 | 225,584 | -3.3 | -35.01 | -- |
WESTERN DIGITAL | -- | 60.41 | 4.35 | -- | 642,245 | 189,034 | 9.08 | -11.23 | -- |
WESTINGHOUSE AIR BRAKE | -- | 87.92 | 1.89 | -- | 50,524 | 161,994 | -3.48 | -5.78 | -- |
WESTROCK COMPANY | -- | 47.22 | 1.96 | -- | 1,018,909 | 124,290 | -6.77 | 4.06 | -- |
WEYERHAEUSER CO | -- | 38.72 | 1.4 | -- | 484,930 | 289,239 | -6.11 | -5.98 | -- |
WHIRLPOOL CORP | -- | 182.48 | 0.86 | -- | 125,156 | 106,682 | 0.88 | -21.94 | -- |
WILLIAMS COMPANIES INC | -- | 35.73 | 0.82 | -- | 1,015,805 | 434,946 | 1.49 | 33.69 | -- |
WILLIS TOWERS WATSON PUBLIC | -- | 205.74 | 0.73 | -- | 38,154 | 242,250 | -4.94 | -- | -- |
WISCONSIN ENERGY CORP | -- | 102.93 | 0.16 | -- | 154,894 | 324,677 | 1.92 | 5.14 | -- |
WYNN RESORTS | -- | 65.49 | 2.42 | -- | 907,787 | 75,915 | -9.28 | -24.81 | -- |
XCEL ENERGY INC | -- | 74.9 | 0.09 | -- | 430,489 | 407,853 | 2.14 | 10.53 | -- |
XYLEM | -- | 82.96 | 1.42 | -- | 64,357 | 149,414 | 4.14 | -30.04 | -- |
YUM! BRANDS INC | -- | 112.34 | 0.14 | -- | 139,549 | 323,764 | -3.58 | -18.78 | -- |
ZEBRA TECHNOLOGIES CORP | -- | 337.59 | 2.51 | -- | 50,771 | 178,282 | -10.91 | -44.67 | -- |
ZIMMER BIOMET | -- | 116.81 | 1.47 | -- | 119,997 | 244,509 | -4.62 | -9.34 | -- |
ZIONS BANCORP | -- | 54.21 | 2.42 | -- | 156,943 | 82,342 | -6.34 | -16.2 | -- |
ZOETIS INC | -- | 165.87 | 0.22 | -- | 216,150 | 781,663 | -6.74 | -32.23 | -- |
איי.אפ.אפ | -- | 127.67 | -0.23 | -- | 213,068 | 325,233 | 5.49 | -14.99 | -- |
סולאראדג' | -- | 230.86 | 3.62 | -- | 190,538 | 127,247 | -11.03 | -20.59 | -- |
סיגניצ'ר | -- | 192.46 | 2.96 | -- | 201,112 | 120,771 | -22.84 | -42.21 | -- |