• שער בסיס
  • שער פתיחה
  • גבוה יומי
  • נמוך יומי
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק
  • סה"כ ניירות במדד
  • ניירות עולים
  • ניירות יורדים
  • ניירות ללא שינוי
טווח 52 שבועות
4,704.54 3,621.63
  • יומי
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים
  • --

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי ₪) מחזור(יח') שווי שוק((אלפי ₪) תשואת החודש תשואת השנה מכפיל רווח
3M COMPANY -- 170.08 -3.49 -- 5,340,338 980,120 -4.81 -2.69 --
A. O. SMITH -- 79.06 -2.23 -- 1,767,644 125,834 8.2 46.12 --
ABBOTT LABORATORIES -- 125.61 -1.89 -- 7,270,172 2,221,145 -2.54 17.38 --
ABBVIE -- 115.24 -1.41 -- 8,172,099 2,037,305 0.5 12.4 --
ABIOMED INC -- 314.78 -1.36 -- 615,482 143,217 -5.2 -1.42 --
ACCENTURE PLC -- 357.62 -2.24 -- 4,761,227 2,258,873 -0.33 37.56 --
ACTIVISION BLIZZARD -- 58.6 -2.84 -- 19,291,119 456,429 -25.05 -36.89 --
ADOBE INC -- 669.85 -2.57 -- 4,703,616 3,187,146 3 33.94 --
ADVANCE AUTO PARTS INC -- 220.62 -2.93 -- 918,054 137,568 -2.17 40.07 --
ADVANCED MICRO DEVICES -- 158.37 -2.19 -- 75,182,561 1,912,493 31.72 72.69 --
AFLAC INC -- 54.14 -2.79 -- 6,793,864 358,184 1.47 24.18 --
AGILENT TECHNOLOGIES INC -- 150.89 -1.65 -- 3,900,525 456,778 -4.19 27.52 --
AIR PRODUCTS & CHEMICALS -- 287.45 -1.34 -- 2,396,116 636,588 -4.12 5.6 --
AKAMAI TECH -- 112.7 -1.37 -- 3,014,143 183,115 6.87 7.34 --
ALASKA AIR GROUP INC -- 48.55 -1.82 -- 2,259,061 60,838 -8.05 -5.36 --
ALBEMARLE CORP -- 266.31 -3.47 -- 1,377,595 311,520 6.32 80.52 --
ALEXANDRIA REAL EST EQ -- 200.01 -2.56 -- 1,522,794 309,944 -2.02 12.23 --
ALIGN TECHNOLOGY -- 611.53 -3.62 -- 972,835 482,210 -2.06 14.44 --
ALLEGION PUBLIC LIMITED COMPANY -- 123.68 -3.89 -- 1,415,272 110,936 -3.6 6.27 --
ALLIANT ENERGY CORP -- 54.79 -4.35 -- 3,439,402 137,173 -3.15 9.1 --
ALLSTATE CORP -- 108.95 -3.7 -- 8,377,120 312,334 -11.9 0.04 --
ALTRIA GROUP -- 42.61 -2 -- 11,402,336 782,741 -3.4 9.9 --
AMAZON -- 3,507.07 -1.53 -- 4,001,107 17,786,022 3.99 7.68 --
AMCOR PLC -- 11.31 -2.33 -- 11,076,557 173,401 -5.35 0.15 --
AMEREN CORP -- 81.61 -4.09 -- 3,378,168 210,232 -3.18 7.11 --
AMERICAN AIRLINES -- 17.69 -0.28 -- 49,870,620 114,545 -7.86 12.18 --
AMERICAN ELECTRIC POWER -- 81.05 -2.71 -- 4,122,618 402,324 -4.32 -1.09 --
AMERICAN EXPRESS -- 152.46 -3.42 -- 7,444,938 1,180,888 -12.27 26.09 --
AMERICAN INTERNATIONAL -- 52.58 -4.31 -- 10,816,388 436,570 -11.02 40.98 --
AMERICAN TOWER CORP -- 262.85 -1.53 -- 2,759,474 1,197,055 -6.78 18.33 --
AMERICAN WATER WORKS CO -- 168.49 -2.79 -- 1,561,925 305,873 -2.92 10.87 --
AMERIPRISE FINANCIAL -- 289.45 -1.45 -- 2,654,052 323,865 -3.84 49.62 --
AMERISOURCE BERGEN -- 115.85 -3.64 -- 3,201,344 241,122 -4.71 21.53 --
AMETEK INC -- 136.56 -2.46 -- 1,714,049 315,898 3.14 12.92 --
AMGEN INC -- 198.88 -2.26 -- 5,400,103 1,120,223 -3.91 -13.5 --
AMPHENOL CORP -- 80.54 -2.88 -- 3,987,245 481,652 4.91 21.97 --
ANALOG DEVICES -- 180.25 -1.61 -- 4,561,777 968,683 3.9 22.01 --
ANSYS INC -- 391.48 -1.57 -- 674,672 341,578 3.14 7.61 --
ANTHEM -- 406.17 -2.41 -- 2,238,571 985,834 -6.66 29.55 --
AON CORP -- 295.06 -0.55 -- 5,147,841 650,113 -7.77 39.74 --
APA CORPORATION -- 25.77 -3.95 -- 12,519,291 93,616 -1.68 81.61 --
APPLE -- 165.3 3.16 -- 174,048,184 27,119,774 10.35 24.58 --
APPLIED MATERIALS -- 147.19 -2.66 -- 13,505,830 1,329,020 7.71 70.56 --
APTIV PLC -- 160.28 -3.15 -- 2,035,501 433,580 -7.29 23.02 --
ARCHER DANIELS MIDLAND -- 62.2 -4.03 -- 4,786,189 347,972 -2.64 24.95 --
ARISTA NETWORKS -- 124.05 -2.01 -- 2,703,957 381,185 21.12 67.36 --
ARTHUR J. GALLAGHER & CO -- 162.87 -1.18 -- 1,810,791 337,594 -2.86 31.65 --
ASSURANT INC -- 152.12 -2.51 -- 519,879 86,673 -5.7 12.3 --
AT&T INC -- 22.84 -4.4 -- 139,344,683 1,631,004 -9.58 -15.23 --
ATMOS ENERGY CORP -- 90.32 -3.71 -- 2,321,614 119,607 -1.95 -2.9 --
AUTODESK -- 254.19 -2.67 -- 3,072,708 558,838 -19.97 -16.75 --
AUTOMATIC DATA -- 230.89 -2.12 -- 4,374,163 972,934 2.85 31.04 --
AUTOZONE INC -- 1,816.48 -1.21 -- 218,350 380,879 1.77 53.23 --
AVALONBAY COMMUNITIES -- 238.95 -0.76 -- 1,285,777 333,911 0.96 50.5 --
AVERY DENNISON CORP -- 205.05 -4.56 -- 1,012,681 169,772 -5.82 32.2 --
BAKER HUGHES A GE CO. CL A -- 23.33 -0.85 -- 31,133,179 202,964 -6.31 14.78 --
BALL CORP -- 93.43 -1.25 -- 3,194,074 302,614 2.13 0.27 --
BANK OF AMERICA -- 44.48 -2.43 -- 77,193,560 3,640,281 -6.91 46.75 --
BANK OF NEW YORK MELLON -- 54.83 -3.82 -- 7,490,291 452,798 -7.38 32.18 --
BATH & BODY WORKS, INC -- 75.05 -1.08 -- 4,999,020 198,412 8.85 150.76 --
BAXTER INTERNATIONAL INC -- 74.6 -1.88 -- 3,440,648 373,517 -5.52 -6.06 --
BECTON DICKINSON & CO -- 237.09 -2.68 -- 4,252,489 673,392 -1.04 -3.67 --
BEST BUY CO INC -- 106.78 -3.76 -- 5,747,856 262,641 -12.65 8.13 --
BIOGEN IDEC -- 235.74 -0.16 -- 3,294,340 346,285 -11.6 -3.72 --
BIO-RAD LABS INC CL A -- 753.07 0.47 -- 193,467 225,305 -5.24 29.18 --
BLACKROCK INC -- 905.21 -2.46 -- 1,057,481 1,375,169 -4.05 25.46 --
BOEING -- 197.84 -0.33 -- 12,638,924 1,162,704 -4.44 -7.58 --
BOOKING HOLDINGS -- 2,101.85 -3.67 -- 660,914 863,093 -13.17 -5.63 --
BORG WARNER INC -- 43.26 -3.09 -- 3,002,645 103,725 -4.02 12.97 --
BOSTON PROPERTIES INC -- 107.91 -2.2 -- 1,635,200 168,563 -5.04 14.15 --
BOSTON SCIENTIFIC CORP -- 37.96 -1.63 -- 14,717,385 540,927 -11.99 5.59 --
BRISTOL-MYERS SQUIBB -- 53.63 -1.85 -- 25,407,168 1,190,396 -8.17 -11.51 --
BROADCOM INC -- 553.68 -1.89 -- 2,257,749 2,279,037 4.14 26.45 --
BROADRIDGE FNCL SLTS INC -- 168.58 -3.95 -- 1,290,688 196,527 -5.51 10.04 --
BROWN & BROWN -- 64.44 -1.49 -- 2,310,712 181,982 2.27 35.91 --
CADENCE DESIGN SYSTEMS -- 177.46 -4.94 -- 3,117,729 491,814 2.51 30.07 --
CAESARS ENTERTAINMENT CORPORA... -- 90.07 -3.65 -- 4,473,800 192,546 -17.71 21.27 --
CAMPBELL SOUP CO -- 40.32 -2.14 -- 4,696,994 121,810 0.93 -13.37 --
CAPITAL ONE FINANCIAL -- 140.46 -4.46 -- 6,024,150 597,829 -6.64 44.56 --
CARDINAL HEALTH INC -- 46.23 -2.61 -- 7,108,340 130,271 -3.3 -11.6 --
CARMAX INC -- 141.3 -3.54 -- 1,285,012 229,066 3.2 61.77 --
CARNIVAL CORP -- 17.61 -3.03 -- 60,131,120 205,291 -20.53 -18.47 --
CARRIER GLOBAL -- 54.1 -3.36 -- 10,100,086 468,822 3.58 45.21 --
CATALENTINC -- 128.66 -3.95 -- 2,100,848 220,259 -6.67 23.63 --
CATERPILLAR -- 193.7 -1.13 -- 6,358,024 1,047,804 -5.05 6.42 --
CBOE GLOBAL MARKETS -- 128.63 -0.82 -- 2,419,523 137,175 -2.51 38.13 --
CBRE Group, Inc -- 95.55 -2.46 -- 4,115,153 319,773 -8.2 52.34 --
CDW CORPORATION -- 189.36 -2.79 -- 1,496,847 257,005 1.45 43.68 --
CELANESE CORPORATION -- 151.27 -5.33 -- 1,334,151 164,689 -6.34 16.96 --
CENTENE CORP -- 71.47 -3.12 -- 4,527,068 417,030 0.32 20.5 --
CENTERPOINT ENERGY INC -- 25.93 -2.48 -- 8,311,314 163,065 0.21 23.02 --
CERIDIAN HCM HOLDING INC -- 109.38 -3.18 -- 1,117,652 165,526 -12.67 2.65 --
CERNER CORP -- 70.45 -3.31 -- 4,754,061 207,280 -5.17 -10.23 --
CF INDUSTRIES HOLDINGS -- 60.56 -3.81 -- 3,417,078 129,886 7.12 58.31 --
CH ROBINSON WORLDWIDE -- 95.09 -0.55 -- 2,205,508 123,605 -1.96 1.3 --
CHARLES RIVER LABS INTL -- 365.98 -2.49 -- 411,082 184,690 -18.43 46.47 --
CHARLES SCHWAB CORP THE -- 77.37 -3.41 -- 9,711,569 1,462,757 -5.47 45.87 --
CHARTER COMMUNICATIONS -- 646.28 -3.28 -- 2,119,263 1,158,722 -4.24 -2.31 --
CHEVRON CORP -- 112.95 -1.65 -- 24,451,185 2,177,321 -1.35 33.75 --
CHIPOTLE MEXICAN GRILL -- 1,643.4 -2.07 -- 270,574 462,377 -7.62 18.51 --
CHUBB CORP THE -- 179.43 -3.03 -- 3,638,679 772,879 -8.16 17.42 --
CHURCH & DWIGHT CO INC -- 89.41 -4.63 -- 3,807,426 223,525 2.63 4.69 --
CIGNA CORP -- 191.91 -3.86 -- 3,545,778 636,043 -10.16 -6.66 --
CINCINNATI FINANCIAL CP -- 113.9 -3.85 -- 1,653,768 183,540 -6.21 31.18 --
CINTAS CORP -- 422.19 -2.88 -- 969,368 436,577 -2.52 19.44 --
CISCO SYSTEMS -- 54.84 -1.65 -- 45,141,286 2,312,935 -2.02 22.55 --
CITIGROUP -- 63.71 -2.04 -- 35,574,034 1,264,177 -7.88 5.91 --
CITIZENS FINANCIAL GROUP -- 47.27 -3.1 -- 8,891,195 201,465 -0.23 34.66 --
CITRIX SYSTEMS -- 80.43 -2.36 -- 3,052,810 100,315 -15.1 -38.18 --
CLOROX CO THE -- 162.85 -3.73 -- 2,794,829 200,082 -0.1 -17.32 --
CME GROUP INC -- 220.52 -2.13 -- 2,659,969 792,547 -0.01 21.13 --
CMS ENERGY CORP -- 58.89 -3.66 -- 3,459,543 170,603 -1.71 -0.35 --
COCA COLA -- 52.45 -3.16 -- 30,485,169 2,265,536 -6.95 -4.36 --
COGNIZANT TECHNOLOGY -- 77.98 -2.17 -- 4,891,634 409,591 -0.14 -4.84 --
COLGATE-PALMOLIVE -- 75.02 -3.46 -- 8,702,484 632,305 -1.54 -9.94 --
COMCAST CORP -- 49.98 -3.01 -- 31,517,176 2,283,548 -2.82 -4.62 --
COMERICA INC -- 82.54 -3.26 -- 1,733,814 108,250 -3 51.98 --
CONAGRA FOODS -- 30.56 -3.01 -- 8,397,883 146,593 -5.09 -12.07 --
CONOCOPHILLIPS -- 70.13 -2.8 -- 15,723,652 924,977 -5.85 77.29 --
CONSOLIDATED EDISON INC -- 77.65 -3.36 -- 5,228,982 274,686 4.01 12.68 --
CONSTELLATION BRANDS INC -- 225.41 -0.69 -- 1,784,403 422,612 4.33 3.56 --
COPART INC -- 145.16 -1.93 -- 2,049,803 344,303 -6.52 14.07 --
CORNING INC -- 37.1 -3.54 -- 8,653,086 316,615 4.96 4.4 --
CORTEVA -- 45.02 -3.37 -- 4,761,851 328,155 4.64 17.34 --
COSTCO WHOLESALE -- 539.38 -2.79 -- 4,244,205 2,383,109 9.73 43.16 --
COTERRA ENERGY -- 20.09 -3.6 -- 24,162,045 163,448 -5.73 78.1 --
CROWN CASTLE INTL CORP -- 181.66 -2.24 -- 2,658,751 785,140 0.75 15.13 --
CSX CORP -- 34.66 -2.7 -- 23,366,504 768,753 -4.17 15.57 --
CUMMINS INC -- 209.76 -3.46 -- 2,436,355 300,024 -11.99 -4.95 --
CVS CAREMARK CORP -- 89.1 -3.17 -- 9,051,659 1,176,172 -0.2 35.44 --
D.R. HORTON INC -- 97.61 -1.16 -- 5,342,609 348,008 9.34 41.63 --
DANAHER CORP -- 321.51 -1.53 -- 3,342,284 2,297,436 3.12 45.09 --
DARDEN RESTAURANTS -- 137.94 -2.69 -- 2,213,464 179,025 -4.3 16.69 --
DAVITA INC -- 94.52 -2.47 -- 1,535,049 96,316 -8.45 -17.3 --
DEERE & CO -- 345.28 -0.81 -- 3,681,523 1,070,580 0.87 30.07 --
DELTA AIR LINES -- 36.2 -0.11 -- 20,442,882 231,685 -7.49 -9.97 --
DENTSPLY INTERNATIONAL INC -- 48.74 0.1 -- 5,485,038 106,549 -14.81 -6.91 --
DEVON ENERGY CORP -- 42 -4.37 -- 18,070,042 284,340 4.79 165.65 --
DEXCOM INC -- 562.59 -1.47 -- 1,440,405 545,274 -9.73 52.17 --
DIAMONDBACK ENERGY INC -- 106.73 -2.91 -- 15,960,087 193,368 0 120.52 --
DIGITAL REALTY TRUST INC -- 167.64 -0.68 -- 2,684,693 475,741 6.23 20.93 --
DISCOVER FINANCIAL SVCS -- 107.85 -4.83 -- 3,742,720 316,082 -4.42 18.37 --
DISCOVERY COMMS C -- 22.71 -5.57 -- 7,193,469 114,882 0.66 -13.29 --
DISCOVERY COMMUNICATIONS -- 23.27 -5.37 -- 11,473,667 117,715 -0.73 -22.67 --
DISH NETWORK -- 31.25 -5.67 -- 5,401,999 165,248 -23.91 -3.37 --
DOLLAR GENERAL CP -- 221.3 -1.68 -- 3,072,954 516,316 -0.1 6.16 --
DOLLAR TREE -- 133.83 -5.32 -- 7,015,307 301,059 24.19 23.87 --
DOMINION RESOURCES VA -- 71.24 -4.27 -- 6,593,644 576,979 -6.18 -2.52 --
DOMINO'S PIZZA INC -- 524.28 -1.81 -- 901,123 190,630 7.22 36.72 --
DOVER CORP -- 163.93 -4.58 -- 1,728,790 236,034 -3.05 30.41 --
DOW INC -- 54.92 -3.41 -- 10,398,194 406,196 -1.88 -1.05 --
DTE ENERGY CO -- 108.29 -2.87 -- 1,726,190 209,787 -4.46 7.44 --
DU PONT -- 73.94 -4.02 -- 6,205,346 383,086 6.24 3.98 --
DUKE ENERGY CORP -- 97 -3.21 -- 3,873,210 746,263 -3.98 10.43 --
DUKE REALTY CORP -- 58.33 -1.88 -- 4,212,152 222,150 4.22 45.93 --
DXC TECHNOLOGY COMPANY -- 29.99 -3.32 -- 3,144,842 75,646 -7.92 18.09 --
EASTMAN CHEMICAL CO -- 104.24 -5.39 -- 1,726,922 140,141 0.2 4.69 --
EATON CORP -- 162.04 -3.19 -- 4,247,208 645,872 -1.22 36.35 --
EBAY -- 67.46 -4.14 -- 21,869,079 422,302 -12.07 34.25 --
ECOLAB INC -- 221.47 -2.5 -- 2,057,405 634,661 -0.34 2.36 --
EDISON INTERNATIONAL -- 65.27 -1.21 -- 4,362,203 247,966 3.72 8.09 --
EDWARDS LIFE SCIENCES -- 107.24 -3.13 -- 6,271,723 669,536 -10.5 17.55 --
ELECTRONIC ARTS -- 124.22 -0.53 -- 5,192,786 351,304 -11.43 -13.5 --
ELI LILLY & COMPANY -- 248.34 -2.55 -- 8,265,918 2,375,602 -2.2 50.59 --
EMERSON ELECTRIC CO -- 87.91 -3.25 -- 5,950,108 522,977 -8.9 11.53 --
ENPHASE ENERGY -- 250 -2.61 -- 2,793,159 337,281 7.93 42.47 --
ENTERGY CORP -- 100.35 -4.49 -- 2,155,481 201,685 -1.63 3.88 --
EOG RESOURCES INC -- 86.98 -1.6 -- 7,858,241 508,911 -5.93 74.41 --
EQUIFAX INC -- 278.83 -1.84 -- 1,152,897 340,177 0.64 44.37 --
EQUINIX -- 812.2 -0.95 -- 1,068,923 731,315 -2.62 15.76 --
EQUITY RESIDENTIAL -- 85.39 -0.96 -- 3,748,154 320,226 -1.17 45.67 --
ESSEX PROPERTY TRUST INC -- 339.31 -2.08 -- 742,408 220,850 -0.18 43.49 --
ESTEE LAUDER CO INC THE -- 332.35 -2.26 -- 3,478,736 1,196,285 2.47 25.67 --
ETSYINC -- 274.58 -2.45 -- 4,008,942 348,115 9.53 54.34 --
EVEREST RE GROUP LTD -- 256.48 -2.41 -- 524,852 100,974 -1.92 10.05 --
Evergy, Inc -- 63.33 -2.96 -- 1,874,458 145,217 0.21 17.35 --
EVERSOURCE ENERGY -- 82.3 -3.48 -- 3,065,226 282,952 -3.06 -2.65 --
EXELON CORP -- 52.73 -2.66 -- 10,500,430 515,867 -0.86 24.89 --
EXPEDIA INC -- 161.09 -3.25 -- 3,445,725 244,096 -2.02 21.67 --
EXPEDITORS INTERNATIONAL -- 121.62 -3.61 -- 5,540,444 206,029 -1.33 27.87 --
EXTRA SPACE STORAGE INC -- 200.09 -1.46 -- 3,263,756 267,904 1.38 72.7 --
EXXON MOBIL -- 59.81 -2.89 -- 34,979,825 2,532,096 -7.23 45.1 --
F5 NETWORKS -- 227.58 -1.51 -- 706,627 139,346 7.78 29.35 --
FACEBOOK -- 324.46 -4.01 -- 25,390,008 9,025,697 0.28 18.78 --
FASTENAL -- 59.17 -2.9 -- 4,850,962 340,324 3.66 21.18 --
FEDERAL REALTY INVESTMNT -- 122.7 -2.61 -- 799,869 95,448 1.95 44.65 --
FEDEX -- 230.3 -4.27 -- 3,365,980 611,792 -2.22 -10.43 --
FIDELITY NATIONAL INFO -- 104.54 -0.81 -- 7,066,123 636,583 -5.6 -26.1 --
FIFTH THIRD BANCORP -- 42.15 -1.95 -- 9,155,610 288,204 -3.17 53.98 --
FIRST REPUBLIC BANK -- 209.88 -2.13 -- 1,062,662 376,285 -2.98 42.84 --
FIRSTENERGY CORP -- 37.67 -3.53 -- 6,638,799 205,083 -1.25 29.86 --
FISERV INC -- 96.52 -0.97 -- 7,419,664 637,256 -2 -15.23 --
FLEETCOR TECHNOLOGIES -- 207.11 -2.76 -- 657,632 168,170 -16.29 -24.09 --
FMC CORP -- 100.22 -3.2 -- 1,207,533 127,037 10.13 -12.62 --
FORD MOTOR -- 19.2 -2.39 -- 103,238,403 767,278 12.98 120.97 --
FORTINET- INC. -- 332.11 -3.26 -- 1,732,119 542,999 -1.26 123.6 --
FORTIVE CORPORATION -- 73.85 -3.12 -- 4,615,491 264,810 -2.46 4.28 --
FORTUNE BRANDS HOME -- 100.57 -2.32 -- 1,713,828 136,508 -0.82 17.32 --
FOX CORPORATION -- 33.6 -2.58 -- 2,355,034 191,381 -9.09 16.34 --
FOX CORPORATION A -- 35.71 -3.28 -- 5,053,753 203,399 -10.14 22.63 --
FRANKLIN RESOURCES INC -- 32.41 -3.97 -- 3,754,753 162,632 2.92 30.78 --
FREEPORT- MCMORAN -- 37.07 -2.4 -- 27,056,126 544,363 -1.72 42.47 --
GAP INC THE -- 16.54 -7.08 -- 20,549,487 61,761 -27.1 -17.17 --
GARMIN LTD -- 133.54 -4.09 -- 2,161,382 256,827 -7.01 12.54 --
GARTNER INC -- 312.33 -3.9 -- 1,112,208 256,861 -5.9 94.98 --
GENERAC HOLDINGS -- 421.18 -0.8 -- 1,687,931 265,726 -15.52 87.3 --
GENERAL DYNAMICS -- 189.04 -2.78 -- 2,084,017 527,843 -6.76 30.9 --
GENERAL ELECTRIC -- 94.89 -3.57 -- 11,409,439 1,042,022 -9.52 10.08 --
GENERAL MILLS INC -- 61.77 -2.76 -- 9,085,829 374,136 -0.05 9.37 --
GENERAL MOTORS -- 57.86 -3.34 -- 21,282,186 840,046 6.3 38.95 --
GENUINE PARTS CO -- 127.72 -3.9 -- 1,721,054 181,901 -2.59 28.64 --
GILEAD SCIENCES -- 68.93 -2.43 -- 15,465,600 864,647 6.24 18.31 --
GLOBAL PAYMENTS INC -- 119.18 -0.9 -- 5,403,286 345,802 -16.65 -44.68 --
GLOBE LIFE -- 86.51 -2.22 -- 1,802,312 87,357 -2.82 -8.14 --
GOLDMAN SACHS -- 381.29 -1.36 -- 4,570,434 1,271,898 -7.76 44.59 --
GOOGLE -- 2,849.04 -2.51 -- 2,079,527 18,910,902 -3.92 62.63 --
GOOGLE A -- 2,837.95 -2.5 -- 2,103,361 18,837,290 -4.15 61.92 --
HALLIBURTON CO -- 21.58 -3.01 -- 16,082,038 193,166 -13.65 14.18 --
HANESBRANDS INC -- 16.16 -1.52 -- 4,735,482 56,431 -4.37 16.23 --
HARTFORD FNCL SVCS GROUP -- 66.06 -3.17 -- 3,631,763 224,837 -9.42 34.87 --
HASBRO INC -- 96.91 -2.24 -- 1,543,876 133,684 1.2 3.6 --
HCA HOLDINGS INC -- 225.58 -1.89 -- 3,375,858 701,605 -9.93 39.71 --
HEALTHPEAK PROPERTIES -- 32.85 -3.55 -- 6,009,497 177,085 -6.67 9.29 --
HENRY SCHEIN -- 71.06 -3.67 -- 1,388,580 98,542 -6.93 6.28 --
HERSHEY CO THE -- 177.46 -0.95 -- 3,210,301 365,574 1.71 18.41 --
HESS CORP -- 74.52 -2.04 -- 3,962,566 230,808 -9.75 41.16 --
HEWLETT PACKARD -- 14.38 -1.57 -- 24,940,967 188,098 -1.84 24.62 --
HILTON WORLDWIDE HOLDINGS INC -- 135.08 -2.17 -- 2,992,356 376,497 -6.16 21.41 --
HOLOGIC INC -- 74.73 -1.63 -- 2,832,764 187,887 1.94 2.61 --
HOME DEPOT -- 400.85 -1.47 -- 7,773,528 4,185,833 7.83 50.91 --
HONEYWELL INTERNATIONAL -- 202.24 -2.61 -- 5,680,329 1,392,267 -7.49 -4.92 --
HORMEL FOODS CORP -- 41.41 -2.54 -- 5,493,195 224,673 -2.15 -8.89 --
HOST HOTELS & RESORTS -- 15.7 -4.38 -- 17,626,153 112,104 -6.71 7.31 --
HOWMET AEROSPACE -- 28.1 -1.4 -- 4,977,856 120,048 -5.29 -0.45 --
HP -- 35.25 -1.89 -- 20,479,179 406,263 16.22 44.78 --
HUMANA INC -- 419.63 -1.97 -- 1,184,588 539,368 -9.4 4.39 --
HUNTINGTON BANCSHARES -- 14.84 -3.45 -- 18,227,467 214,655 -5.72 19.07 --
HUNTINGTON INGALLS -- 177.4 -2.38 -- 697,147 71,068 -12.49 6.68 --
IDEX CORP -- 224.7 -4.15 -- 939,660 170,843 0.96 12.8 --
IDEXX LABORATORIES INC -- 608.07 -3.68 -- 754,210 515,604 -8.72 21.65 --
IHS MARKIT -- 127.95 -1.68 -- 3,127,767 510,318 -2.12 42.44 --
ILLINOIS TOOL WORKS INC -- 232.1 -2.52 -- 2,850,716 728,517 1.86 15.73 --
ILLUMINA -- 365.33 -1.48 -- 1,455,032 571,011 -11.98 -1.26 --
INCYTE CORPORATION -- 67.72 -3.77 -- 5,622,063 149,587 1.1 -22.14 --
INGERSOLL-RAND CO LTD -- 58.33 -2.46 -- 2,563,666 237,744 8.54 28.03 --
INTEL CORPORATION -- 49.2 -1.6 -- 49,460,840 2,000,964 0.41 -1.24 --
INTERCONTINENTAL EXCHANGE -- 130.74 -0.88 -- 4,043,581 736,595 -5.58 13.4 --
INTERNATIONAL BUSINESS MACHINES -- 117.11 -1.17 -- 9,252,701 1,050,243 -6.39 -6.97 --
INTERNATIONAL PAPER -- 45.55 -3.54 -- 6,170,672 176,398 -7.44 -0.07 --
INTERPUBLIC GRP OF COS -- 33.18 -1.69 -- 8,506,813 130,648 -9.27 44.02 --
INTUIT INC -- 652.3 -6.1 -- 4,185,985 1,847,098 4.2 71.73 --
INTUITIVE SURGICAL -- 324.34 -3.11 -- 2,414,490 1,158,662 -10.19 18.94 --
INVESCO LTD -- 22.3 -4.04 -- 9,331,970 102,849 -11.66 28.62 --
IPG PHOTONICS CORP -- 164.19 0.62 -- 548,797 87,528 3.26 -26.63 --
IQVIA HOLDINGS -- 259.08 -2.85 -- 1,972,791 494,945 -0.9 44.6 --
IRON MOUNTAIN INC -- 45.45 -3.01 -- 4,055,018 131,600 -0.42 59.77 --
J.M. SMUCKER CO -- 126.46 -2.25 -- 1,724,482 137,036 3.73 12.95 --
JACK HENRY & ASSOCIATES -- 151.63 -0.45 -- 1,354,404 112,268 -8.92 -6.4 --
JACOBS ENGINEERING GROUP -- 142.37 -2.55 -- 944,899 183,584 1.39 30.81 --
JB HUNT TRANSPORT SVCS -- 191.16 -2.4 -- 890,172 200,745 -3.06 39.89 --
JOHNSON & JOHNSON -- 155.96 -2.37 -- 14,981,664 4,105,798 -4.25 -0.9 --
JOHNSON CONTROLS INC -- 74.73 -4.63 -- 7,478,666 526,348 1.85 61.74 --
JP MORGAN -- 158.81 -1.5 -- 18,922,621 4,693,258 -6.52 24.98 --
JUNIPER NETWORKS -- 31.13 -1.61 -- 6,785,924 101,229 5.45 38.84 --
KANSAS CITY SOUTHERN -- 291.19 -1.69 -- 1,872,475 264,926 -6.14 42.65 --
KELLOGG CO -- 61.18 -3.33 -- 5,386,210 208,699 -0.2 0.15 --
KEYCORP -- 22.44 -1.71 -- 16,124,803 208,929 -3.57 37.25 --
KEYSIGHT TECHNOLOGIES INC -- 194.35 -1.71 -- 2,596,099 353,523 7.96 47.13 --
KIMBERLY CLARK CORP -- 130.31 -3.5 -- 2,652,760 438,776 0.63 0.65 --
KIMCO REALTY CORP -- 22.43 -3.65 -- 7,130,525 138,265 -0.75 49.52 --
KINDER MORGAN -- 15.48 -3.31 -- 49,730,566 350,997 -7.58 19.42 --
KLA TENCOR -- 408.13 -1.38 -- 1,548,653 618,816 9.49 57.63 --
KROGER CO THE -- 41.55 -1.89 -- 13,104,002 308,982 4.34 33.64 --
L3 HARRIS TECHNOLOGIES -- 209.06 -2.62 -- 1,896,286 410,229 -8.9 11.68 --
LABORATORY CP AM HLDGS -- 285.34 -2.25 -- 1,062,976 273,070 -0.59 41.96 --
LAM RESEARCH -- 679.85 -0.1 -- 2,725,440 957,220 20.63 43.95 --
LAMB WESTON HOLDINGS -- 51.96 -2.5 -- 10,607,207 75,897 -7.58 -33.62 --
LAS VEGAS SANDS CORP -- 35.6 -4.46 -- 15,398,677 271,980 -8.27 -40.27 --
LEGGETT & PLATT INC -- 40.39 -1.82 -- 1,466,310 53,871 -13.79 -8.13 --
LEIDOS HOLDINGS INC -- 88.02 -2.79 -- 1,052,947 123,527 -11.96 -15.54 --
LENNAR CORP CL A -- 105.02 -2.08 -- 2,798,120 325,009 5.09 37.77 --
LINCOLN NATIONAL CORP -- 66.35 -2.91 -- 3,543,928 119,900 -8.04 34.22 --
LINDE PLC -- 318.18 -0.8 -- 3,243,951 1,630,847 -0.32 21.8 --
LIVE NATION INC -- 106.66 -1.1 -- 3,134,256 239,622 5.45 45.16 --
LKQ CORP. -- 55.9 -2.95 -- 3,191,351 162,944 1.93 58.63 --
LOCKHEED MARTIN CORP -- 333.49 -1.46 -- 2,763,187 919,720 0.35 -5.04 --
LOEWS CORP -- 53.42 -3.07 -- 2,767,453 135,518 -4.62 16.99 --
LOWE'S COMPANIES -- 244.71 -1.56 -- 6,236,008 1,648,727 4.66 53.72 --
LUMEN TECHNOLOGIES -- 12.34 -4.71 -- 17,649,745 126,349 4.05 34.08 --
LYONDELLBASELL INDUSTRIES -- 87.12 -2.3 -- 4,955,335 289,921 -6.14 -3.37 --
M&T BANK CORP -- 146.59 -3.66 -- 1,277,305 188,639 -0.36 15.7 --
MARATHON OIL CORP -- 15.48 -2.33 -- 22,593,947 120,518 -4.81 132.08 --
MARATHON PETROLEUM -- 60.78 -1.62 -- 14,326,152 374,154 -7 46.95 --
MARKETAXESS HOLDINGS INC -- 352.69 -0.08 -- 718,297 134,116 -13.56 -38.19 --
MARRIOTT INTERNATIONAL -- 147.56 -2.13 -- 3,466,028 480,578 -7.79 11.86 --
MARSH & MCLENNAN COS INC -- 164.13 -1.74 -- 4,614,488 828,685 -1.6 40.86 --
MARTIN MARIETTA MATERIAL -- 403.59 -3.38 -- 571,010 251,767 2.74 43.42 --
MASCO CORP -- 65.94 -2.08 -- 3,170,935 160,951 0.96 20.04 --
MASTERCARD INCORPORATED -- 314.71 -2.57 -- 10,237,559 3,092,206 -6.2 -11.72 --
MATCH GROUP -- 129.99 -3.05 -- 3,124,629 367,983 -13.79 -14.02 --
MCCORMICK & CO NON VTG -- 85.84 -1.32 -- 6,211,408 229,465 6.99 -9.21 --
MCDONALDS -- 244.44 -1.8 -- 3,836,063 1,826,567 -0.45 13.92 --
MCKESSON CORP -- 216.8 -2.69 -- 1,348,442 331,015 4.29 26.21 --
MEDTRONIC PLC -- 106.71 -3.24 -- 14,018,750 1,435,102 -10.97 -7.58 --
MERCK & COMPANY -- 74.89 0 -- 30,180,193 1,891,679 -14.95 -8.45 --
METLIFE INC -- 58.64 -2.09 -- 12,405,451 493,256 -5.92 27.26 --
METTLER TOLEDO INTL INC -- 1,514.13 -1.44 -- 217,280 348,033 2.25 32.86 --
MGM RESORTS -- 39.58 -3.77 -- 9,225,832 185,614 -16.07 25.61 --
MICROCHIP TECHNOLOGY -- 83.43 -1.15 -- 7,392,194 462,929 12.61 21.83 --
MICRON TECHNOLOGY -- 84 -2.48 -- 27,301,042 939,644 21.56 11.73 --
MICROSOFT -- 330.59 -1.79 -- 42,885,609 24,820,633 -0.31 48.63 --
MID AMERICA APARTMENT -- 206.34 -1.74 -- 2,349,780 237,576 1.04 64.56 --
MODERNA -- 352.43 -4.36 -- 25,159,323 1,428,926 2.09 237.35 --
MOHAWK INDUSTRIES INC -- 167.71 -3.82 -- 1,019,230 113,594 -5.36 18.99 --
MOLSON COORS BREWING CLB -- 44.41 -2.03 -- 3,047,550 96,356 0.73 -1.73 --
MONDELEZ -- 58.94 -2.8 -- 10,679,987 822,197 -2.96 0.8 --
MONOLITHIC POWER SYSTEMS -- 553.46 -1.92 -- 397,415 255,106 5.33 51.12 --
MONSTER BEVERAGE -- 83.78 -3.53 -- 3,541,410 443,313 -1.44 -9.41 --
MOODY'S CORP -- 390.9 -1.6 -- 1,333,081 726,683 -3.12 32.27 --
MORGAN STANLEY -- 94.83 -2.47 -- 20,586,246 1,701,641 -7.73 40.66 --
MOTOROLA SOLUTIONS -- 253.29 -2.39 -- 1,747,292 427,800 1.89 50.23 --
MSCI INC -- 629.26 -2.51 -- 539,902 518,804 -5.21 40.92 --
NASDAQ INC -- 203.23 -2.8 -- 1,157,616 339,845 -3.16 53.1 --
NETAPP -- 88.88 -2.88 -- 3,771,286 198,762 -0.47 34.18 --
NETFLIX -- 641.9 -3.3 -- 5,608,919 2,843,310 -7.01 18.71 --
NEWELL RUBBERMAID INC -- 21.47 -3.94 -- 9,812,474 91,333 -6.2 2.79 --
NEWMONT MINING CORP -- 54.91 -0.88 -- 9,530,603 437,872 1.69 -8.18 --
NEWS CORP DE CL B -- 21.55 -1.51 -- 1,727,553 127,651 -4.48 21.27 --
NEWS CORPORATION -- 21.62 -0.92 -- 20,078,862 128,065 -5.59 20.31 --
NEXTERA ENERGY -- 86.79 -2.11 -- 16,328,315 1,702,939 1.71 13.96 --
NIELSEN HOLDINGS -- 19.16 -5.05 -- 5,431,044 68,770 -5.12 -7.93 --
NIKE -- 169.26 -0.36 -- 11,033,992 2,679,077 1.18 19.64 --
NISOURCE INC -- 24.52 -2.89 -- 6,013,779 96,291 -0.61 10.98 --
NORFOLK SOUTHERN CORP -- 265.23 -1.31 -- 1,720,281 645,423 -9.15 12.26 --
NORTHERN TRUST CORP -- 115.7 -3.54 -- 1,454,014 240,264 -5.97 25.98 --
NORTHROP GRUMMAN CORP -- 348.99 -2.08 -- 1,276,280 549,093 -2.3 16.08 --
NORTONLIFELOCK INC -- 24.85 -1.82 -- 7,712,815 144,566 -2.36 19.59 --
NORWEGIAN CRUISE -- 19.59 -3.12 -- 39,017,834 81,669 -23.83 -27.63 --
NRG ENERGY INC -- 36.05 -1.58 -- 4,286,396 88,264 -9.63 -0.09 --
NUCOR CORP -- 106.34 -5.11 -- 6,881,738 303,919 -4.76 103.6 --
NVIDIA COR -- 326.76 -2.1 -- 62,206,647 8,169,000 27.81 150.29 --
NVR INC -- 5,210.69 -1.34 -- 53,972 181,475 6.45 27.72 --
NXP SEMICONDUCTOR -- 223.36 -0.26 -- 5,141,720 593,988 11.2 40.47 --
OCCIDENTAL PETROLEUM CP -- 29.58 -1.6 -- 20,779,594 276,272 -11.78 70.88 --
OLD DOMINION FREIGHT LNE -- 355.17 -0.52 -- 1,305,155 408,485 4.05 81.97 --
OMNICOM GROUP INC -- 67.31 -0.24 -- 5,212,961 143,073 -1.13 8.32 --
ONEOK INC -- 59.84 -4.19 -- 4,330,302 266,849 -5.94 65.44 --
ORACLE CORP -- 90.74 -2.37 -- 23,271,206 2,480,547 -5.42 40.81 --
O'REILLY AUTOMOTIVE -- 638.16 -0.93 -- 689,980 429,982 2.55 41.01 --
ORGANON & CO. COMMON STOCK -- 29.25 -4.47 -- 3,273,114 74,163 -19.7 -- --
OTIS WORLDWIDE -- 80.36 -3.85 -- 2,602,255 341,344 0.34 18.95 --
PACCAR INC -- 83.42 -3.14 -- 2,524,380 289,615 -6.92 -3.31 --
PACKAGING CORP OF AMER -- 130.51 -2.39 -- 1,150,362 123,972 -4.99 -4.16 --
PARKER HANNIFIN CORP -- 302.26 -2.23 -- 1,397,804 388,449 2.23 12.13 --
PAYCHEX -- 119.2 -3.66 -- 3,420,367 429,824 -3.31 27.92 --
PAYCOM SOFTWAREINC -- 437.57 -2.2 -- 391,607 262,655 -20.13 -3.25 --
PAYPAL -- 184.89 -1.26 -- 21,144,300 2,172,328 -20.51 -21.05 --
PENN NATIONAL GAMING INC -- 51.23 -2.05 -- 5,099,733 86,842 -28.45 -40.69 --
PENTAIR INC -- 73.57 -4.21 -- 1,912,662 121,742 -0.54 40.11 --
PEOPLE'S UNITED FNCL INC -- 17.04 -3.89 -- 7,753,537 72,935 -0.58 36.32 --
PEPSICO INC -- 159.78 -2.66 -- 7,610,010 2,209,203 -1.13 7.74 --
PERKINELMER INC -- 182.06 -1.71 -- 1,383,689 229,760 2.92 26.87 --
PFIZER -- 53.73 2.54 -- 64,598,388 3,015,793 22.84 45.97 --
PHILIP MORRIS INTL INC -- 85.94 -1.61 -- 7,378,479 1,337,938 -9.1 8.62 --
PHILLIPS 66 -- 69.15 -1.02 -- 5,819,951 302,995 -6.44 1.54 --
PHILLIPS-VAN HEUSEN CORP -- 106.64 -2.92 -- 1,253,354 75,769 -2.43 18.93 --
PINNACLE WEST CAPITAL CP -- 65.03 -1.9 -- 7,919,679 73,366 2.15 -15.52 --
PIONEER NATURAL RESCS CO -- 178.46 -2.67 -- 3,963,502 435,681 -4.56 56.7 --
PNC FINANCIAL SVCS GRP -- 196.83 -2.02 -- 3,748,221 831,884 -6.73 34.11 --
POLO RALPH LAUREN CORP -- 115.99 -2.63 -- 1,405,406 85,388 -8.79 16.18 --
POOL CORP -- 554.12 -1.07 -- 487,006 222,135 7.73 48.76 --
PPG INDUSTRIES INC -- 154.18 -2.02 -- 2,322,663 366,025 -3.63 7.22 --
PPL CORPORATION -- 27.83 -2.14 -- 10,349,062 208,924 -3.37 3.27 --
PRINCIPAL FINANCIAL GRP -- 68.58 -2.42 -- 2,777,061 181,785 2.22 40.11 --
PROCTER & GAMBLE -- 144.59 -2.97 -- 11,696,448 3,499,003 1.12 3.92 --
PROGRESSIVE CORP THE -- 92.95 -2.13 -- 6,405,102 543,250 -2.03 -1.03 --
PROLOGIS -- 150.77 -1.64 -- 5,225,959 1,114,683 4.01 51.28 --
PRUDENTIAL FINANCIAL INC -- 102.24 -2.66 -- 4,139,145 386,467 -6.08 34.88 --
PTC INC -- 109.58 -0.67 -- 1,883,325 129,164 -13.95 -8.39 --
PUBLIC STORAGE -- 327.32 -1.38 -- 1,471,721 573,971 -1.46 41.81 --
PUBLIC SVC ENTPRS GROUP -- 62.48 -2.75 -- 3,285,707 315,939 -2.07 10.93 --
PULTE HOMES -- 50.02 -2.89 -- 3,505,499 126,643 4.03 16 --
QORVO -- 146.23 -3.06 -- 2,415,521 161,179 -13.08 -12.05 --
QUALCOMM INC -- 180.56 -1.73 -- 19,309,183 2,022,272 35.72 18.52 --
QUANTA SERVICES INC -- 113.78 -6.5 -- 1,647,593 162,129 -6.19 57.98 --
QUEST DIAGNOSTICS INC -- 148.75 -5.07 -- 3,358,781 182,479 1.34 26.04 --
RAYMOND JAMES FINANCIAL -- 98.35 -2.21 -- 2,879,666 202,760 -0.24 51.35 --
RAYTHEON TECHNOLOGIES -- 80.89 -2.47 -- 7,966,031 1,210,744 -8.44 15.85 --
REALTY INCOME CORP -- 67.92 -2.35 -- 6,217,053 384,263 -1.48 13.57 --
REGENCY CENTERS CORP -- 69.34 -2.01 -- 2,371,135 118,719 -1.52 53.89 --
REGENERON PHARMACEUTICALS -- 636.53 -2.73 -- 1,277,301 684,544 -0.53 31.76 --
REGIONS FINANCIAL CORP -- 22.75 -3.36 -- 13,243,266 216,872 -3.93 41.61 --
REPUBLIC SERVICES INC -- 132.31 -4.28 -- 2,365,736 419,548 -1.7 38.52 --
RESMED INC -- 254.96 -0.76 -- 1,434,267 371,536 -2.87 20.54 --
ROBERT HALF INTERNAT -- 110.98 -3.29 -- 2,087,506 123,554 -1.53 81.42 --
ROCKWELL AUTOMATION -- 336.27 -1.27 -- 1,427,105 390,012 5.64 37.16 --
ROLLINS INC -- 33.26 -5.86 -- 6,421,070 163,655 -5.11 -14.87 --
ROPER INDUSTRIES INC -- 464.33 -3.56 -- 759,638 489,798 -4.83 8.27 --
ROSS STORES -- 109.09 -2.3 -- 3,091,857 387,669 -3.63 -11.17 --
ROYAL CARIBBEAN CRUISES -- 70.16 0.39 -- 8,624,152 178,761 -16.9 -5.73 --
S&P GLOBAL INC -- 456.05 -1.91 -- 1,865,939 1,099,080 -3.82 38.73 --
SALESFORCE -- 285.25 -3.87 -- 13,597,638 2,792,598 -4.82 28.18 --
SBA COMMUNICATIONS -- 343.8 -3.31 -- 1,396,962 373,990 -0.44 21.86 --
SCHLUMBERGER LTD -- 28.67 -2.9 -- 39,947,799 402,135 -11.13 31.33 --
SEAGATE TECHNOLOGY -- 102.67 -1.34 -- 4,115,864 228,580 15.27 65.17 --
SEALED AIR CORP -- 62.12 -3.24 -- 1,800,563 92,035 4.72 37.74 --
SEMPRA ENERGY -- 119.87 -3.49 -- 2,875,958 382,790 -6.08 -2.95 --
SERVICENOW INC -- 647.49 -3.76 -- 2,146,429 1,288,505 -7.2 17.63 --
SHERWIN-WILLIAMS CO -- 331.39 -0.86 -- 2,644,782 868,892 4.84 36.35 --
SIMON PROPERTY GROUP INC -- 152.8 -4.46 -- 4,265,150 502,130 4.24 82.92 --
SKYWORKS SOLUTIONS -- 151.66 -2.1 -- 3,150,090 250,826 -9.26 -0.8 --
SNAP-ON INC -- 205.88 -3.26 -- 607,262 110,610 1.97 22.62 --
SOUTHERN COMPANY THE -- 61.1 -2.74 -- 6,875,771 647,540 -0.92 3.36 --
SOUTHWEST AIRLINES CO -- 44.44 -0.22 -- 12,149,111 263,049 -6.01 -4.61 --
STANLEY WORKS THE -- 174.78 -4.68 -- 2,964,815 284,949 -2.75 -1.5 --
STARBUCKS -- 109.64 -0.98 -- 9,483,253 1,286,296 3.37 2.49 --
STATE STREET CORP -- 89.01 -4.49 -- 4,767,168 325,447 -9.68 23.27 --
STERIS CORP -- 218.54 -3.59 -- 1,245,079 218,595 -6.33 14.43 --
STRYKER CORP -- 236.56 -2.85 -- 2,702,048 892,399 -11.09 -2.49 --
SVB FINANCIAL GROUP -- 692.33 -4.44 -- 748,725 406,310 -3.49 82.89 --
SYNCHRONY FINANCIAL -- 44.79 -4.94 -- 13,313,884 245,117 -3.57 29.04 --
SYNOPSYS -- 341 -4.18 -- 1,321,676 520,034 2.35 31.54 --
SYSCO CORP -- 70.03 -4.33 -- 4,560,195 359,013 -8.93 -2.53 --
T. ROWE PRICE GROUP -- 199.95 -3.42 -- 2,093,078 449,390 -7.81 34.55 --
TAKE-TWO INTERACTIVE -- 165.88 -2.19 -- 2,341,474 191,259 -8.35 -20.17 --
TAPESTRY -- 40.1 -3.93 -- 4,526,600 110,332 2.87 30.39 --
TARGET CORP -- 243.84 -2.14 -- 7,907,944 1,168,272 -5.76 38.17 --
TECHNE CORP -- 472.03 -1.6 -- 379,186 185,486 -9.8 48.65 --
TELEDYNE TECHNOLOGIES -- 415.33 -3.83 -- 627,027 193,773 -7.54 5.96 --
TELEFLEX INC -- 297.96 -3.56 -- 637,718 139,579 -16.44 -27.11 --
TERADYNE INC -- 152.87 -1.02 -- 2,158,885 249,185 10.66 20.81 --
TESLA INC -- 1,144.76 0.68 -- 27,092,042 11,496,422 2.76 62.22 --
TEXAS INSTRUMENTS -- 192.37 -1.03 -- 8,775,583 1,776,587 2.61 17.21 --
TEXTRON INC -- 70.8 -2.73 -- 1,869,903 156,061 -4.13 46.49 --
THE AES CORPORATION -- 23.37 -1.06 -- 10,330,942 155,811 -6.44 0.9 --
THE COOPER COMPANIES -- 376.34 -1.27 -- 569,581 185,551 -9.73 3.58 --
THE KRAFT HEINZ -- 33.61 -3.36 -- 15,110,308 411,401 -6.35 -3.03 --
THE MOSAIC COMPANY -- 34.19 -5.11 -- 7,679,672 126,643 -17.75 51.15 --
THE TRAVELERS COMPANIES -- 147 -3.54 -- 3,522,778 361,633 -8.63 4.72 --
THERMO FISHER SCIENTIFIC -- 633.15 -2.41 -- 2,562,961 2,494,915 0.01 36.18 --
TJX COMPANIES INC THE -- 69.46 -1.71 -- 9,925,257 835,284 6.46 3.49 --
T-MOBILE -- 108.81 -4.05 -- 10,010,636 1,359,095 -5.41 -19.31 --
TRACTOR SUPPLY -- 225.33 -0.6 -- 1,554,386 256,459 3.76 60.29 --
TRANE TECHNOLOGIES -- 186.71 -3.22 -- 2,558,428 443,511 3.19 30 --
TRANSDIGM GROUP INC -- 578.52 -0.98 -- 790,723 319,626 -7.26 -6.52 --
TRIMBLE NAVIGATION LTD -- 85.87 -0.76 -- 2,667,189 215,541 -1.72 28.61 --
TRUIST FINANCIAL CORP -- 59.33 -2.83 -- 7,545,751 791,991 -5.82 26.18 --
TWITTER INC -- 43.73 -4.48 -- 36,213,370 349,669 -18.32 -19.24 --
TYCO ELECTRONICS LTD -- 153.96 -3.41 -- 3,319,320 502,376 5.77 27.28 --
TYLER TECHNOLOGIES -- 518.75 -0.49 -- 436,631 212,565 -4.5 18.84 --
TYSON FOODS INC -- 79 -2.97 -- 3,299,872 288,177 -1.21 23.16 --
UDR INC -- 56.74 -1.27 -- 5,260,162 175,432 2.18 50.67 --
ULTA BEAUTY -- 383.95 -4.35 -- 1,624,697 208,706 4.52 33.71 --
UNDER ARMOUR A -- 23.6 -3.24 -- 6,111,389 112,363 7.47 38.64 --
UNDER ARMOUR INC CL A -- 20.08 -4.11 -- 2,825,593 95,604 6.36 37.57 --
UNION PACIFIC CORP -- 235.61 -1.61 -- 4,488,325 1,514,679 -2.4 14.88 --
UNITED AIRLINES -- 42.26 -0.66 -- 14,919,014 136,841 -8.41 -2.29 --
UNITED PARCEL SERVICE -- 198.42 -3.04 -- 6,267,575 1,724,552 -6.59 19.46 --
UNITED RENTALS INC -- 338.72 -5.13 -- 1,463,099 245,214 -10.65 46.06 --
UNITEDHEALTH GROUP -- 444.2 -1.73 -- 7,435,449 4,183,703 -3.53 26.67 --
UNIVERSAL HEALTH SVCS B -- 118.72 -1.94 -- 1,320,204 95,423 -4.34 -13.66 --
US BANCORP -- 55.3 -3.66 -- 10,031,082 819,987 -8.4 20.27 --
VALERO ENERGY CORP -- 66.92 -1.84 -- 9,927,907 273,572 -12.37 18.81 --
VENTAS INC -- 46.92 -4.48 -- 6,703,965 187,293 -12.09 -3.9 --
VERISIGN -- 239.91 -1.86 -- 2,866,813 266,488 7.74 10.86 --
VERISK ANALYTICS -- 224.87 -1.87 -- 1,106,695 362,404 6.94 8.32 --
VERIZON -- 50.31 -2.61 -- 47,766,178 2,111,893 -5.06 -14.37 --
VERTEX PHARMACEUTICALS -- 186.94 -1.67 -- 3,988,612 475,299 1.09 -20.9 --
VF CORP -- 71.73 -2.71 -- 4,357,539 281,743 -1.58 -13.93 --
VIACOMCBS INC -- 30.95 -4.12 -- 21,862,443 200,375 -14.55 -16.94 --
VIATRIS -- 12.31 -1.68 -- 20,023,625 148,876 -7.01 -32.44 --
VISA -- 193.87 -1.23 -- 16,022,982 4,087,845 -8.45 -11.37 --
VORNADO REALTY TRUST -- 40.13 -3.49 -- 2,851,626 76,922 -4.71 10.48 --
VULCAN MATERIALS CO -- 191.77 -3.8 -- 951,699 254,488 1.05 32.19 --
W.R. BERKLEY CORP -- 76.58 -3.64 -- 1,664,890 135,271 -3.79 15.3 --
W.W. GRAINGER INC -- 481.54 -2.83 -- 510,798 248,087 4.33 18.08 --
WALGREENS BOOTS ALLIANCE -- 44.8 -2.78 -- 13,238,099 387,794 -4.72 12.34 --
WALMART -- 140.62 -1.41 -- 21,606,348 3,921,186 -5.89 -2.45 --
WALT DISNEY -- 145.35 -1.66 -- 26,011,321 2,641,963 -14.03 -19.78 --
WASTE MANAGEMENT -- 160.66 -3.7 -- 4,340,728 672,067 0.27 37.67 --
WATERS CORP -- 328.14 -3.83 -- 835,580 200,284 -10.72 32.98 --
WELLS FARGO & CO -- 47.78 -2.81 -- 40,671,735 1,905,100 -6.25 58.32 --
Welltower Inc -- 79.61 -2.96 -- 4,177,812 346,522 -0.27 24.33 --
WEST PHARMACEUTICAL SVCS -- 442.86 -1.01 -- 1,021,514 328,069 3.06 56.32 --
WESTERN DIGITAL -- 57.84 -1.95 -- 4,793,025 180,243 10.61 4.42 --
WESTERN UNION CO THE -- 15.82 -2.1 -- 12,170,796 63,597 -13.17 -27.14 --
WESTINGHOUSE AIR BRAKE -- 88.77 -4 -- 1,718,058 165,841 -2.04 22.2 --
WESTROCK COMPANY -- 43.36 -6 -- 4,461,510 114,891 -9.4 1.15 --
WEYERHAEUSER CO -- 37.64 -2.88 -- 7,484,129 281,903 5.36 12.24 --
WHIRLPOOL CORP -- 217.65 -2.3 -- 902,420 132,207 3.86 20.88 --
WILLIAMS COMPANIES INC -- 26.8 -4.32 -- 15,416,875 325,628 -4.59 39.05 --
WILLIS TOWERS WATSON -- 225.84 -1.97 -- 1,270,899 281,410 -6.79 7.2 --
WISCONSIN ENERGY CORP -- 86.91 -3.96 -- 3,677,331 274,144 -2.76 -2.44 --
WYNN RESORTS -- 81.01 -2.4 -- 5,603,595 93,694 -9.79 -28.2 --
XCEL ENERGY INC -- 63.73 -2.84 -- 4,298,594 343,298 -1.33 -4.41 --
XILINX INC -- 228.45 -1.99 -- 4,907,287 566,283 26.92 61.14 --
XYLEM -- 121.12 -2.16 -- 2,259,733 218,410 -7.05 20.75 --
YUM! BRANDS INC -- 122.77 -1.98 -- 3,373,979 359,880 -1.74 13.09 --
ZEBRA TECHNOLOGIES CORP -- 588.78 -3.03 -- 458,749 314,653 10.27 53.2 --
ZIMMER BIOMET -- 119.59 -3.17 -- 2,442,255 249,833 -16.44 -21.99 --
ZIONS BANCORP -- 63.08 -2.82 -- 1,722,649 98,697 0.73 47.71 --
ZOETIS INC -- 221.81 -0.78 -- 3,828,401 1,049,440 2.59 34.41 --
איי.אפ.אפ -- 142.51 -3.18 -- 1,812,447 362,755 -3.35 30.94 --
חיפוש ני"ע חיפוש כתבות