• שער בסיס
  • שער פתיחה
  • גבוה יומי
  • נמוך יומי
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק
  • סה"כ ניירות במדד
  • ניירות עולים
  • ניירות יורדים
  • ניירות ללא שינוי
טווח 52 שבועות
4,796.56 3,930.08
  • יומי
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים
  • --

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי ₪) מחזור(יח') שווי שוק((אלפי ₪) תשואת החודש תשואת השנה מכפיל רווח
3M COMPANY -- 150.79 0.19 -- 391,600 858,254 4.65 -14.98 --
A. O. SMITH -- 59.57 1 -- 134,457 93,538 0.94 -31.32 --
ABBOTT LABORATORIES -- 114.84 4.68 -- 1,615,929 2,025,183 -3.33 -22.02 --
ABBVIE -- 155.12 -0.22 -- 1,212,508 2,739,949 6.06 14.99 --
ABIOMED INC -- 256.8 1.19 -- 35,267 116,887 -11.44 -29.34 --
ACCENTURE PLC -- 289.68 1.23 -- 245,705 1,834,867 -4.86 -30.96 --
ACTIVISION BLIZZARD -- 78.14 0.18 -- 910,969 608,930 3.17 17.24 --
ADOBE INC -- 409.07 1.54 -- 492,868 1,932,856 1.75 -28.96 --
ADVANCE AUTO PARTS INC -- 213.14 -0.26 -- 93,977 130,213 7.15 -10.88 --
ADVANCED MICRO DEVICES -- 99.82 5.93 -- 41,273,883 1,624,517 10.2 -34.51 --
AFLAC INC -- 56.79 1.79 -- 318,940 368,776 -1.95 -3.77 --
AGILENT TECHNOLOGIES INC -- 122.1 1.5 -- 246,310 366,438 0.71 -24.69 --
AIR PRODUCTS & CHEMICALS -- 234.37 0.62 -- 95,686 519,639 -0.54 -23.48 --
AKAMAI TECH -- 97.77 -1.16 -- 297,175 157,313 -11.9 -15.48 --
ALASKA AIR GROUP INC -- 47.1 3.28 -- 276,300 59,380 -16.16 -12.51 --
ALBEMARLE CORP -- 233.43 3.14 -- 174,558 273,375 17.57 -3.09 --
ALEXANDRIA REAL EST EQ -- 163.86 -0.66 -- 149,557 267,449 -9.46 -26.03 --
ALIGN TECHNOLOGY -- 274.71 0.19 -- 199,909 216,486 -5.42 -58.28 --
ALLEGION PUBLIC LIMITED COMPANY -- 111.69 -0.05 -- 75,982 98,067 -2.28 -15.58 --
ALLIANT ENERGY CORP -- 59.38 0.88 -- 311,293 148,931 0.09 -4.25 --
ALLSTATE CORP -- 127.66 0.32 -- 141,804 352,300 0.61 8.23 --
ALTRIA GROUP -- 53.85 0.2 -- 1,405,069 976,144 -3.34 13.41 --
AMAZON -- 2,242.79 1.2 -- 904,857 11,405,490 -10.84 -33.53 --
AMCOR PLC -- 13.2 1.98 -- 1,987,658 199,753 9.11 7.79 --
AMEREN CORP -- 93.16 0.19 -- 215,722 240,438 0.12 4.48 --
AMERICAN AIRLINES -- 17.2 3.93 -- 8,396,552 111,656 -11.83 -7.85 --
AMERICAN ELECTRIC POWER -- 99.41 0.02 -- 326,309 501,570 0.28 11.71 --
AMERICAN EXPRESS -- 159.76 2.13 -- 778,908 1,209,822 -10.45 -4.39 --
AMERICAN INTERNATIONAL -- 59.81 2 -- 881,574 482,247 0.27 3.13 --
AMERICAN TOWER CORP -- 230.45 0.1 -- 235,249 1,051,405 -4.47 -21.25 --
AMERICAN WATER WORKS CO -- 145.49 -0.33 -- 97,303 264,423 -5.3 -22.69 --
AMERIPRISE FINANCIAL -- 265.85 2.03 -- 79,311 293,964 -1.84 -13.63 --
AMERISOURCE BERGEN -- 155.26 0.46 -- 314,961 324,707 2.13 16.2 --
AMETEK INC -- 121.22 0.79 -- 111,698 280,225 -4.63 -18.14 --
AMGEN INC -- 243.96 0.04 -- 551,943 1,302,221 4.58 8.4 --
AMPHENOL CORP -- 70.7 1.66 -- 158,190 422,436 -2.84 -20.49 --
ANALOG DEVICES -- 161.74 2.73 -- 790,533 846,410 1.98 -10.43 --
ANSYS INC -- 248.73 0.36 -- 74,216 216,460 -10.1 -38.21 --
ANTHEM -- 494.29 0.14 -- 101,672 1,191,658 -1.63 6.49 --
AON CORP -- 278.78 0.35 -- 59,977 596,434 -3.39 -7.53 --
APA CORPORATION -- 42.67 0.61 -- 1,905,398 148,034 3.62 57.72 --
APPLE -- 147.35 1.24 -- 18,389,229 24,046,696 -7.68 -18.04 --
APPLIED MATERIALS -- 114.19 3.36 -- 1,421,136 1,008,748 0.12 -29.79 --
APTIV PLC -- 97.87 2.89 -- 198,323 265,145 -7.76 -40.47 --
ARCHER DANIELS MIDLAND -- 87.86 1.24 -- 814,331 494,193 -2.76 29.02 --
ARISTA NETWORKS -- 105.5 0.47 -- 212,997 325,140 -5.96 -24.36 --
ARTHUR J. GALLAGHER & CO -- 162.98 1.14 -- 180,469 341,629 -3.82 -4.49 --
ASSURANT INC -- 181.78 0.72 -- 49,533 104,902 -0.24 16.44 --
AT&T INC -- 20.3 0.07 -- 8,340,665 1,453,737 7.48 -17.6 --
ATMOS ENERGY CORP -- 113.02 -0.13 -- 126,469 153,059 -0.52 7.75 --
AUTODESK -- 191.3 -0.67 -- 437,333 415,699 1.74 -31.51 --
AUTOMATIC DATA -- 212.33 1.79 -- 176,604 891,882 -4.39 -15.4 --
AUTOZONE INC -- 2,009.38 -0.7 -- 21,849 398,838 2.19 -4.55 --
AVALONBAY COMMUNITIES -- 205.67 0.4 -- 78,245 287,564 -8.85 -17.92 --
AVERY DENNISON CORP -- 175.4 1.11 -- 44,808 144,451 -3.52 -19.56 --
BAKER HUGHES -- 35.15 0.62 -- 2,009,344 346,029 9.96 41.77 --
BALL CORPORATION -- 73.41 2.37 -- 428,103 -- -- -- --
BANK OF AMERICA -- 35.72 2.63 -- 9,551,007 2,880,186 -2.47 -21.78 --
BANK OF NEW YORK MELLON -- 44.1 1.99 -- 679,329 356,239 2.8 -25.52 --
BATH & BODY WORKS, INC -- 46.79 -3.35 -- 1,643,778 111,589 -3.56 -26.92 --
BAXTER INTERNATIONAL INC -- 73.76 0.09 -- 220,482 371,133 2.78 -14.96 --
BECTON DICKINSON & CO -- 255.18 0.91 -- 156,606 726,424 0.63 -1.17 --
BEST BUY CO INC -- 82.75 -2.38 -- 721,829 186,376 -3.89 -14.93 --
BIOGEN IDEC -- 198.24 -0.07 -- 82,958 291,339 -4.37 -17.31 --
BIO-RAD LABS INC CL A -- 506.98 1.58 -- 32,740 151,753 -1.92 -33.47 --
BLACKROCK INC -- 604.77 1.03 -- 228,290 917,591 -4.33 -34.61 --
BOEING -- 126.8 2.22 -- 2,480,958 748,613 -16.67 -38.37 --
BOOKING HOLDINGS -- 2,135.19 4.36 -- 102,408 873,030 -7.43 -14.72 --
BORG WARNER INC -- 38.53 2.88 -- 196,276 92,462 4.29 -14.8 --
BOSTON PROPERTIES INC -- 113.37 0.84 -- 53,620 177,659 -4.28 -2.33 --
BOSTON SCIENTIFIC CORP -- 40.48 1.64 -- 734,453 578,569 -5.83 -6.65 --
BRISTOL-MYERS SQUIBB -- 77.66 0.98 -- 2,554,875 1,650,432 2.21 23.36 --
BROADCOM INC -- 600.07 2.99 -- 378,838 2,449,952 5.1 -12.43 --
BROADRIDGE FNCL SLTS INC -- 139.19 0.17 -- 64,408 162,536 -3.45 -23.78 --
BROWN & BROWN -- 57.55 0.16 -- 192,485 162,942 -6.61 -17.58 --
CADENCE DESIGN SYSTEMS -- 140.9 1.09 -- 183,248 392,232 -7.6 -25.21 --
CAESARS ENTERTAINMENT CORPORA... -- 51.8 -0.37 -- 809,752 110,916 -21.56 -44.41 --
CAMDEN PROPERTY TRUST -- 143.18 -0.71 -- 113,171 152,519 -8.08 -16.37 --
CAMPBELL SOUP CO -- 49.37 -2.55 -- 921,343 148,951 7.28 16.64 --
CAPITAL ONE FINANCIAL -- 118.28 3.78 -- 428,845 479,827 -8.72 -21.61 --
CARDINAL HEALTH INC -- 56.45 0.55 -- 302,593 156,401 -3.37 9.03 --
CARMAX INC -- 95.34 2.89 -- 445,067 153,057 6.67 -29.73 --
CARNIVAL CORP -- 14.48 2.77 -- 10,069,419 170,202 -18.55 -30 --
CARRIER GLOBAL -- 39.58 -0.7 -- 1,039,563 337,620 5.02 -25.93 --
CATALENTINC -- 99.03 1.39 -- 78,328 177,391 8.48 -23.3 --
CATERPILLAR -- 211.24 1.96 -- 461,318 1,132,037 -1.59 0.18 --
CBOE GLOBAL MARKETS -- 108.32 -0.87 -- 84,481 115,029 -3.41 -16.39 --
CBRE Group, Inc -- 80.97 1.43 -- 308,667 267,758 -2.71 -25.54 --
CDW CORPORATION -- 171.22 1.21 -- 56,894 231,245 3.67 -17.39 --
CELANESE CORPORATION -- 153.89 6.37 -- 313,145 166,246 -3.12 -15.2 --
CENTENE CORP -- 84.59 -0.15 -- 260,052 493,054 2.15 -0.06 --
CENTERPOINT ENERGY INC -- 31 0.08 -- 482,908 195,093 1.34 11.18 --
CERIDIAN HCM HOLDING INC -- 56.1 2.3 -- 545,493 85,309 0.53 -45.92 --
CERNER CORP -- 94.06 -0.05 -- 852,512 276,506 0.5 1.34 --
CF INDUSTRIES HOLDINGS -- 107.69 0.64 -- 941,340 225,195 7.27 46.54 --
CH ROBINSON WORLDWIDE -- 108.42 1.46 -- 78,201 137,221 0.67 -0.72 --
CHARLES RIVER LABS INTL -- 232.14 0.41 -- 33,798 117,925 -2.31 -37.46 --
CHARTER COMMUNICATIONS -- 460.57 -0.6 -- 192,491 881,958 8.13 -28.93 --
CHEVRON CORP -- 174.68 0.97 -- 3,596,949 3,432,221 10.43 47.45 --
CHIPOTLE MEXICAN GRILL -- 1,310.55 0.88 -- 32,862 367,209 -9.45 -24.54 --
CHUBB CORP THE -- 209.1 0.53 -- 264,549 885,844 0.06 6.84 --
CHURCH & DWIGHT CO INC -- 97.68 -0.98 -- 157,557 237,053 0.5 -4.28 --
CIGNA CORP -- 268.93 0.92 -- 288,027 856,211 5.07 12.9 --
CINCINNATI FINANCIAL CP -- 126.86 0.59 -- 43,950 203,533 2.81 10.69 --
CINTAS CORP -- 378.01 0.07 -- 46,352 386,798 -4.92 -14.77 --
CISCO SYSTEMS -- 50.14 2.32 -- 2,789,016 2,082,692 0.04 -22.68 --
CITIGROUP -- 50.59 6.6 -- 13,268,667 982,407 -1.47 -21.34 --
CITIZENS FINANCIAL GROUP -- 38.91 2.42 -- 873,177 164,589 -3.63 -19.63 --
CITRIX SYSTEMS -- 100.02 0.74 -- 180,729 125,932 -0.82 4.96 --
CLOROX CO THE -- 156.43 -0.42 -- 126,157 192,499 10.33 -9.28 --
CME GROUP INC -- 196.59 0.21 -- 217,677 706,589 -10.56 -14.13 --
CMS ENERGY CORP -- 69.1 0.03 -- 189,492 200,485 1.08 6.78 --
COCA COLA -- 65.23 -1.11 -- 4,773,702 2,827,717 2.04 11.38 --
COGNIZANT TECHNOLOGY -- 74.27 2.33 -- 415,308 389,572 -10.28 -18.19 --
COLGATE-PALMOLIVE -- 78.38 -0.45 -- 673,977 658,815 2.26 -7.66 --
COMCAST CORP -- 42.12 0.6 -- 3,033,063 1,909,397 5.31 -16.81 --
COMERICA INC -- 77.44 2.75 -- 160,019 101,240 -7.08 -12.53 --
CONAGRA FOODS -- 35.06 -1.63 -- 1,235,395 168,244 2.66 5.07 --
CONOCOPHILLIPS -- 107.08 1.5 -- 1,278,913 1,387,812 10.61 46.31 --
CONSOLIDATED EDISON INC -- 95.1 0.9 -- 311,149 336,837 2.77 11.7 --
CONSTELLATION BRANDS INC -- 250.05 0.25 -- 115,005 468,963 1.14 -0.84 --
CONSTELLATION ENERGY -- 57.59 1.77 -- 217,773 188,126 -4.42 -- --
COPART INC -- 111.68 1.34 -- 114,618 265,249 -3.03 -27.31 --
CORNING INC -- 35.87 1.9 -- 632,369 303,333 0.99 -4.54 --
CORTEVA -- 56.87 0.58 -- 591,127 413,316 -1.94 19.67 --
COSTCO WHOLESALE -- 492.09 -0.49 -- 799,918 2,181,062 -6.99 -12.89 --
COTERRA ENERGY -- 31.27 2.32 -- 1,565,608 253,593 6.2 60.98 --
CROWN CASTLE INTL CORP -- 174.16 -0.87 -- 153,606 754,164 -4.68 -15.46 --
CSX CORP -- 33.72 1.37 -- 5,411,055 734,508 -3.15 -11.54 --
CUMMINS INC -- 204.57 0.93 -- 102,489 290,642 6.34 -7.8 --
CVS CAREMARK CORP -- 98.56 0.01 -- 843,857 1,294,284 2.56 -4.43 --
D.R. HORTON INC -- 68.6 0.34 -- 584,817 243,090 -2.1 -37.14 --
DANAHER CORP -- 248.38 0.82 -- 343,314 1,778,176 -1.85 -25.06 --
DARDEN RESTAURANTS -- 127.28 0.71 -- 228,036 158,762 -2.7 -14.93 --
DAVITA INC -- 97.26 -2.64 -- 249,895 93,226 -7.6 -11.93 --
DEERE & CO -- 380.91 1.73 -- 236,191 1,168,572 -2.76 6.98 --
DELTA AIR LINES -- 39.51 3.51 -- 2,948,435 253,283 -11.23 -2.33 --
DENTSPLY INTERNATIONAL INC -- 38.65 1.02 -- 147,788 83,272 -4.33 -31.42 --
DEVON ENERGY CORP -- 72.11 1.58 -- 2,757,499 478,955 18.14 56.02 --
DEXCOM INC -- 322.64 -0.6 -- 112,711 316,598 -20.55 -39.55 --
DIAMONDBACK ENERGY INC -- 130.23 -0.81 -- 719,194 231,048 4.02 21.74 --
DIGITAL REALTY TRUST INC -- 127.57 -0.65 -- 177,126 362,897 -10.3 -25.89 --
DISCOVER FINANCIAL SVCS -- 106.35 3.25 -- 217,497 299,937 -6.72 -9.25 --
DISH NETWORK -- 20.96 2.29 -- 896,957 110,881 -28.13 -36.84 --
DOLLAR GENERAL CP -- 226.8 -3.15 -- 789,591 518,884 -2.19 -1.41 --
DOLLAR TREE -- 158.54 -1.8 -- 801,357 356,890 -0.62 14.89 --
DOMINION ENERGY -- 83.64 -0.07 -- 530,576 678,007 2.5 6.54 --
DOMINO'S PIZZA INC -- 334.47 -0.59 -- 84,925 120,521 0.9 -39.62 --
DOVER CORP -- 133.75 0.28 -- 66,769 192,742 -0.37 -26.86 --
DOW INC -- 69.37 2.05 -- 1,004,550 509,943 2.26 19.84 --
DTE ENERGY CO -- 129.6 -0.59 -- 175,445 251,089 -1.05 8.58 --
DU PONT -- 65.16 1.61 -- 617,856 331,357 -2.79 -20.63 --
DUKE ENERGY CORP -- 108.65 -1.25 -- 1,079,201 836,496 -0.11 4.92 --
DUKE REALTY CORP -- 53.3 -0.26 -- 1,087,067 204,015 -2.17 -18.43 --
DXC TECHNOLOGY COMPANY -- 30.43 2.7 -- 190,656 74,395 3.45 -7.7 --
EASTMAN CHEMICAL CO -- 104.95 1.55 -- 154,864 135,333 0.54 -14.82 --
EATON CORP -- 142.21 2.32 -- 307,951 568,228 -2.49 -18.23 --
EBAY -- 45.92 1.84 -- 1,046,432 269,793 -13.15 -32.2 --
ECOLAB INC -- 160.89 0.97 -- 90,789 460,622 -4.4 -30.91 --
EDISON INTERNATIONAL -- 66.47 -0.18 -- 392,080 253,115 -4.87 -4.07 --
EDWARDS LIFE SCIENCES -- 96.9 1.01 -- 327,004 602,025 -9.21 -25.88 --
ELECTRONIC ARTS -- 130.1 2.13 -- 844,132 365,870 7.91 -3.42 --
ELI LILLY & COMPANY -- 302.32 0.98 -- 629,398 2,879,136 2.63 8.54 --
EMBECTA CORP -- 25.56 1.27 -- 127,591 14,569 -17.06 -- --
EMERSON ELECTRIC CO -- 86.3 2.19 -- 793,002 512,610 -6.39 -9.12 --
ENPHASE ENERGY -- 152.73 1.13 -- 352,432 206,121 -6.43 -17.44 --
ENTERGY CORP -- 117.42 -0.31 -- 203,243 238,968 -1.53 4.04 --
EOG RESOURCES INC -- 128.02 1.31 -- 518,252 749,404 6.42 39.95 --
EPAM SYSTEMS INC -- 313.14 0.75 -- 188,364 178,112 17.29 -52.72 --
EQUIFAX INC -- 196.06 0.04 -- 57,225 239,781 -3.08 -32.3 --
EQUINIX -- 642.97 -0.05 -- 48,924 585,192 -10.1 -23.58 --
EQUITY RESIDENTIAL -- 75.23 1.22 -- 264,920 282,845 -7.94 -17.17 --
ESSEX PROPERTY TRUST INC -- 294.7 0.96 -- 67,494 192,376 -10.2 -15.91 --
ESTEE LAUDER CO INC THE -- 236.54 0.49 -- 371,164 848,372 -8.97 -35.13 --
ETSYINC -- 86.2 -0.48 -- 897,950 109,502 -7.05 -60.44 --
EVEREST RE GROUP LTD -- 287.71 1.89 -- 14,044 113,508 1.93 2.22 --
Evergy, Inc -- 67.28 -0.36 -- 92,574 154,278 -0.42 -1.46 --
EVERSOURCE ENERGY -- 89.47 0.22 -- 132,558 308,538 2.12 -1.91 --
EXELON CORP -- 47.05 0.38 -- 922,603 461,154 0.19 -18.85 --
EXPEDIA INC -- 125.14 1.05 -- 1,016,978 194,919 -29.13 -31.47 --
EXPEDITORS INTERNATIONAL -- 113.02 1.59 -- 351,252 189,193 12.29 -17.16 --
EXTRA SPACE STORAGE INC -- 178.42 -0.14 -- 77,069 239,537 -5.94 -21.05 --
EXXON MOBIL -- 91.62 0.74 -- 5,424,972 3,871,774 6.91 48.79 --
F5 NETWORKS -- 168.28 0.7 -- 118,426 102,210 -0.18 -31.71 --
FACEBOOK -- 202.03 0.99 -- 6,499,901 5,484,165 -0.21 -40.53 --
FACTSET RESEARCH SYSTEMS -- 375.69 0.87 -- 21,996 142,374 -7.69 -20.51 --
FASTENAL -- 52.85 0.27 -- 240,894 304,208 -4.7 -17.72 --
FEDERAL REALTY INVESTMNT -- 117.2 1.42 -- 60,508 92,222 -0.99 -14.89 --
FEDEX -- 216.99 3.47 -- 606,268 562,391 5.6 -18.86 --
FIDELITY NATIONAL INFO -- 97 0.73 -- 844,742 592,439 -2.95 -11.83 --
FIFTH THIRD BANCORP -- 36.7 2.83 -- 699,322 251,727 -4.9 -18.05 --
FIRST REPUBLIC BANK -- 141.1 1.59 -- 82,129 253,410 -5.22 -31.5 --
FIRSTENERGY CORP -- 42.16 0.99 -- 538,853 240,721 -1.88 2.19 --
FISERV INC -- 96.96 0.74 -- 384,058 629,042 -1.71 -7.26 --
FLEETCOR TECHNOLOGIES -- 228.86 0.84 -- 36,864 178,251 -6.47 4.27 --
FMC CORP -- 117 -0.02 -- 92,220 147,295 -11.92 6.22 --
FORD MOTOR -- 13.29 1.83 -- 12,025,788 534,029 -7.77 -37.14 --
FORTINET -- 278.92 1.21 -- 272,662 448,538 -4.65 -23.32 --
FORTIVE CORPORATION -- 58.85 1.26 -- 173,562 211,311 1.69 -23.31 --
FORTUNE BRANDS HOME -- 68.98 0.46 -- 149,350 91,299 -2.25 -34.89 --
FOX CORPORATION -- 31.85 2.38 -- 124,815 179,284 -6.41 -9.22 --
FOX CORPORATION A -- 34.53 2.49 -- 350,191 194,370 -6 -8.7 --
FRANKLIN RESOURCES INC -- 25.32 1.56 -- 464,478 127,138 2.03 -25.09 --
FREEPORT- MCMORAN -- 36.89 4.95 -- 5,637,986 536,657 -13.27 -15.86 --
GARMIN LTD -- 102.99 1.7 -- 78,520 198,551 -7.56 -25.36 --
GARTNER INC -- 253.1 -0.13 -- 66,385 205,428 -12.2 -23.7 --
GENERAC HOLDINGS -- 220.69 0.39 -- 216,985 140,764 3.22 -35.61 --
GENERAL DYNAMICS -- 229.05 0.55 -- 90,619 637,073 -3.83 9.1 --
GENERAL ELECTRIC -- 76.04 1.89 -- 936,273 837,772 0.15 -20.93 --
GENERAL MILLS INC -- 72.24 -1.66 -- 1,319,000 435,038 3.84 9.04 --
GENERAL MOTORS -- 37.76 1.77 -- 2,982,866 548,588 -1.93 -36.59 --
GENUINE PARTS CO -- 136.94 0.49 -- 79,934 194,375 3.7 -3.84 --
GILEAD SCIENCES -- 62.54 0.48 -- 1,049,852 785,369 4.89 -14.28 --
GLOBAL PAYMENTS INC -- 122.06 1.78 -- 158,949 343,823 -10.74 -9.59 --
GLOBE LIFE -- 97.3 1.07 -- 67,123 96,500 -2.06 2.5 --
GOLDMAN SACHS -- 310.4 2.29 -- 327,332 1,048,919 -0.67 -20.68 --
GOOGLE -- 2,326 1.31 -- 235,977 15,374,287 -0.15 -20.66 --
GOOGLE A -- 2,316.18 1.19 -- 247,989 15,309,379 0.29 -20.99 --
HALLIBURTON CO -- 38.02 1.2 -- 3,069,270 342,392 1.38 57.96 --
HARTFORD FNCL SVCS GROUP -- 70.36 1.58 -- 272,737 232,670 -0.59 0.68 --
HASBRO INC -- 91.43 0.25 -- 127,387 127,051 3.57 -10.39 --
HCA HOLDINGS INC -- 213.26 0.77 -- 316,249 644,084 0.06 -16.41 --
HEALTHPEAK PROPERTIES -- 30.42 0.76 -- 434,502 164,116 -8.4 -16.65 --
HENRY SCHEIN -- 85.32 1.32 -- 168,338 117,782 3.83 8.62 --
HERSHEY CO THE -- 226.33 -1.3 -- 253,180 465,205 0.12 16.8 --
HESS CORP -- 117.64 0.57 -- 286,154 366,169 11.07 54.41 --
HEWLETT PACKARD -- 16.44 2.97 -- 975,777 213,807 3.56 1.33 --
HILTON WORLDWIDE HOLDINGS INC -- 134.8 1.47 -- 640,121 376,405 -12.09 -12.49 --
HOLOGIC INC -- 79.11 2.45 -- 482,394 197,767 7.26 0.86 --
HOME DEPOT -- 294.6 -0.47 -- 4,274,940 3,044,295 -1.34 -28.58 --
HONEYWELL INTERNATIONAL -- 196.72 1.42 -- 341,699 1,348,480 0.23 -6.98 --
HORMEL FOODS CORP -- 52.71 -1.24 -- 304,467 287,268 1.58 8.99 --
HOST HOTELS & RESORTS -- 20.7 2.58 -- 1,221,774 147,875 -0.84 16.04 --
HOWMET AEROSPACE -- 34.8 2.17 -- 191,558 145,333 -0.85 6.25 --
HP -- 38.99 3.95 -- 4,066,136 410,707 2.52 -0.17 --
HUMANA INC -- 440.44 -0.12 -- 81,747 558,228 -1.2 -5.34 --
HUNTINGTON BANCSHARES -- 13.28 2.83 -- 2,095,339 191,801 -1.83 -16.28 --
HUNTINGTON INGALLS -- 207.5 1.33 -- 26,964 83,139 -4.18 9.11 --
IDEX CORP -- 186.38 0.49 -- 41,027 141,848 -1.83 -21.19 --
IDEXX LABORATORIES INC -- 357.86 -0.65 -- 70,077 301,383 -16.33 -45.3 --
ILLINOIS TOOL WORKS INC -- 208.8 0.84 -- 111,879 651,247 5.18 -15.95 --
ILLUMINA -- 238.9 2.21 -- 202,966 375,274 -21.21 -38.56 --
INCYTE CORPORATION -- 74.75 0.32 -- 270,008 165,441 -0.6 1.51 --
INGERSOLL-RAND CO LTD -- 44.22 1.82 -- 237,955 180,403 -0.69 -29.48 --
INTEL CORPORATION -- 44.08 2.32 -- 5,373,637 1,802,297 -1.17 -16.35 --
INTERCONTINENTAL EXCHANGE -- 97.77 0.47 -- 380,172 547,918 -16.03 -28.87 --
INTERNATIONAL BUSINESS MACHINES -- 137.05 1.5 -- 699,026 1,232,504 2.19 1.18 --
INTERNATIONAL PAPER -- 48.56 1.4 -- 451,241 182,046 3.26 1.66 --
INTERPUBLIC GRP OF COS -- 32.54 2.04 -- 361,120 128,057 -1.61 -14.25 --
INTUIT INC -- 365.01 1.51 -- 204,044 1,032,294 -14.13 -44.1 --
INTUITIVE SURGICAL -- 222.94 1.55 -- 261,188 800,789 -8.26 -38.9 --
INVESCO LTD -- 18.1 2.32 -- 533,679 82,348 -3.7 -23.11 --
IPG PHOTONICS CORP -- 101.36 4.8 -- 86,120 53,257 2.37 -43.81 --
IQVIA HOLDINGS -- 205.38 -0.52 -- 85,552 392,101 -4.26 -26.02 --
IRON MOUNTAIN INC -- 53.01 -0.04 -- 173,087 153,983 -2.6 -0.01 --
J.M. SMUCKER CO -- 143.73 -0.38 -- 268,022 155,887 5.32 6.19 --
JACK HENRY & ASSOCIATES -- 177.85 0.44 -- 55,283 129,519 -6.6 6.04 --
JACOBS ENGINEERING GROUP -- 134.94 0.89 -- 46,439 174,365 -3.91 -4.43 --
JB HUNT TRANSPORT SVCS -- 176.58 1.79 -- 88,959 185,026 1.54 -15.13 --
JOHNSON & JOHNSON -- 178.26 0.1 -- 1,433,707 4,687,513 -1.27 4.17 --
JOHNSON CONTROLS INC -- 51.88 0.14 -- 744,881 364,393 -13.05 -35.82 --
JP MORGAN -- 121.8 2.99 -- 2,623,517 3,577,388 -0.95 -25.3 --
JUNIPER NETWORKS -- 30.88 2.02 -- 773,268 99,609 -3.33 -14.65 --
KELLOGG CO -- 72.62 -0.73 -- 709,326 246,515 6.56 13.29 --
KEYCORP -- 19.02 2.67 -- 916,964 175,055 -3.7 -19.55 --
KEYSIGHT TECHNOLOGIES INC -- 136.76 1.17 -- 172,495 248,869 -2.61 -33.79 --
KIMBERLY CLARK CORP -- 138.08 -0.61 -- 501,291 465,231 0.2 -2.66 --
KIMCO REALTY CORP -- 23.66 1.83 -- 507,486 146,230 -8.36 -5.7 --
KINDER MORGAN -- 19.63 1.24 -- 2,937,484 445,104 6.89 22.28 --
KLA TENCOR -- 340.92 3.14 -- 148,919 513,819 3.53 -23.15 --
KROGER CO THE -- 51.9 -2.44 -- 4,831,720 375,397 -1.47 17.49 --
L3 HARRIS TECHNOLOGIES -- 240.18 0.51 -- 123,156 463,691 1.7 10.74 --
LABORATORY CP AM HLDGS -- 245.6 1.33 -- 92,364 228,840 1.83 -22.14 --
LAM RESEARCH -- 493.4 2.27 -- 188,846 684,380 3.59 -32.91 --
LAMB WESTON HOLDINGS -- 63.23 -0.46 -- 194,301 91,334 -3.89 0.22 --
LAS VEGAS SANDS CORP -- 34.23 2.58 -- 1,891,197 261,515 -1.72 -7.52 --
LEIDOS HOLDINGS INC -- 104.03 0.8 -- 52,169 141,837 -1.69 14.42 --
LENNAR CORP CL A -- 75.46 0.09 -- 343,718 222,977 0.29 -33.95 --
LINCOLN NATIONAL CORP -- 55.18 3.29 -- 275,548 94,849 -9.94 -20.69 --
LINDE PLC -- 315.82 2.06 -- 303,610 1,603,559 -0.69 -10.64 --
LIVE NATION INC -- 85.88 -1.25 -- 737,587 192,909 -13.01 -23.81 --
LKQ CORPORATION -- 51.45 1.02 -- 210,923 146,628 2.62 -15.16 --
LOCKHEED MARTIN CORP -- 438.03 0.11 -- 182,524 1,165,628 1.36 23.11 --
LOEWS CORP -- 64.57 2.33 -- 157,401 159,092 0.45 9.31 --
LOWE'S COMPANIES -- 191.38 -1.72 -- 1,827,319 1,265,253 -1.5 -24.71 --
LUMEN TECHNOLOGIES -- 11.76 0.77 -- 2,126,990 121,453 16.22 -6.9 --
LYONDELLBASELL INDUSTRIES -- 109.92 2.34 -- 490,539 360,083 0.55 15.68 --
M&T BANK CORP -- 168.89 3.06 -- 157,604 303,920 -0.02 8.58 --
MARATHON OIL CORP -- 28.16 0.93 -- 5,417,473 202,347 12.36 70.42 --
MARATHON PETROLEUM -- 96.28 0.41 -- 1,257,138 537,823 9.9 49.86 --
MARKETAXESS HOLDINGS INC -- 259.09 0.46 -- 19,837 98,028 -2.17 -37.29 --
MARRIOTT INTERNATIONAL -- 164.77 1.5 -- 310,891 539,217 -8.56 -1.76 --
MARSH & MCLENNAN COS INC -- 158.99 -0.03 -- 229,998 799,253 -1.13 -8.01 --
MARTIN MARIETTA MATERIAL -- 327.11 1.14 -- 81,034 203,986 -6.04 -24.45 --
MASCO CORP -- 55.74 0.79 -- 358,798 131,827 5.07 -21.18 --
MASTERCARD INCORPORATED -- 334.71 1.51 -- 491,709 3,271,711 -9.4 -8.23 --
MATCH GROUP -- 76.28 0.7 -- 424,578 217,511 -4.3 -42.72 --
MCCORMICK & CO NON VTG -- 99.82 -1.1 -- 165,037 267,607 -0.62 3.66 --
MCDONALDS -- 243.96 -0.03 -- 448,288 1,804,378 -1.75 -8.66 --
MCKESSON CORP -- 333.63 1.77 -- 262,739 499,772 4.84 30.45 --
MEDTRONIC PLC -- 105.57 1.7 -- 536,138 1,416,263 -0.45 0.43 --
MERCK & COMPANY -- 93.12 0.87 -- 3,050,269 2,354,514 4.09 20.49 --
METLIFE INC -- 64.88 1.98 -- 618,158 535,311 -3.15 1.79 --
METTLER TOLEDO INTL INC -- 1,236.18 0.22 -- 21,603 281,053 -1.78 -25.99 --
MGM RESORTS -- 35.84 2.2 -- 664,622 156,023 -11.95 -19.43 --
MICROCHIP TECHNOLOGY -- 68.13 3.34 -- 792,672 378,796 1.12 -24.27 --
MICRON TECHNOLOGY -- 72.85 3.38 -- 3,630,912 813,492 3.34 -24.35 --
MICROSOFT -- 264.37 1.1 -- 6,670,808 19,819,466 -5.77 -22.25 --
MID AMERICA APARTMENT -- 176.66 -0.24 -- 90,102 203,768 -8.61 -21.72 --
MODERNA -- 137.92 1.22 -- 1,525,711 555,845 1.38 -46.35 --
MOHAWK INDUSTRIES INC -- 138.07 1.08 -- 115,294 87,729 -1.24 -23.53 --
MOLINA HEALTHCARE -- 307.58 1.32 -- 70,445 180,465 -3.15 -2.85 --
MOLSON COORS BREWING CLB -- 54.98 -3.14 -- 505,100 119,247 3.16 20.47 --
MONDELEZ -- 65.68 -0.68 -- 2,145,606 908,428 2.56 -0.27 --
MONOLITHIC POWER SYSTEMS -- 437.52 4.92 -- 67,290 203,486 6.31 -15.47 --
MONSTER BEVERAGE -- 88.66 -0.5 -- 314,927 469,330 4 -7.22 --
MOODY'S CORP -- 291.3 1.23 -- 114,473 539,995 -8.76 -26.02 --
MORGAN STANLEY -- 82.02 2.65 -- 1,319,953 1,440,315 -0.83 -18.58 --
MOTOROLA SOLUTIONS -- 211.35 0.88 -- 57,830 353,902 0.83 -20.65 --
MSCI INC -- 401.44 0.36 -- 54,800 326,246 -3.26 -33.4 --
NASDAQ INC -- 148.17 1.4 -- 106,230 243,609 -7.14 -30.42 --
NETAPP -- 73.38 2.63 -- 219,364 163,297 -2.39 -22.27 --
NETFLIX -- 187.45 0.5 -- 2,338,617 832,791 -2.02 -69.04 --
NEWELL RUBBERMAID INC -- 22.72 0.6 -- 269,334 94,492 -2.42 3.43 --
NEWMONT MINING CORP -- 65.36 -0.14 -- 1,056,816 518,010 -10.43 5.21 --
NEWS CORP DE CL B -- 18.41 3.14 -- 160,268 107,979 -10.35 -20.67 --
NEWS CORPORATION -- 18.11 2.72 -- 682,572 106,220 -11.23 -20.98 --
NEXTERA ENERGY -- 70.78 0.94 -- 1,350,688 1,390,430 -1.21 -24.87 --
NIELSEN HOLDINGS -- 25.55 2.16 -- 396,183 91,901 -6.04 22.64 --
NIKE -- 113.73 1 -- 1,363,358 1,789,783 -9.67 -32.44 --
NISOURCE INC -- 30.55 0.39 -- 268,332 123,952 4.53 10.29 --
NORDSON CORP -- 213.51 1.34 -- 14,273 123,709 -2.32 -15.37 --
NORFOLK SOUTHERN CORP -- 250.02 1.18 -- 139,523 648,437 -3.25 -16.26 --
NORTHERN TRUST CORP -- 105.07 1.63 -- 98,423 218,487 0.32 -13.57 --
NORTHROP GRUMMAN CORP -- 459.26 0.26 -- 82,566 715,089 3.08 16.95 --
NORTONLIFELOCK INC -- 24.04 0.48 -- 845,388 139,909 -4.43 -7.89 --
NORWEGIAN CRUISE -- 16.47 2.36 -- 4,816,939 68,695 -19.52 -22.35 --
NRG ENERGY INC -- 44.55 1.09 -- 927,068 107,880 17.82 -1.83 --
NUCOR CORP -- 123.4 3.05 -- 955,735 331,687 -22.77 4.95 --
NVIDIA COR -- 178.45 3.37 -- 16,678,760 4,468,414 -6.92 -41.3 --
NVR INC -- 4,301.27 1.64 -- 2,342 144,527 -2.08 -27.28 --
NXP SEMICONDUCTOR -- 183.9 3.9 -- 249,193 482,834 3.56 -22.3 --
OCCIDENTAL PETROLEUM CP -- 68.74 1.51 -- 10,398,070 644,078 23.16 134.05 --
OLD DOMINION FREIGHT LNE -- 268.61 2.34 -- 105,275 305,574 -6.3 -26.76 --
OMNICOM GROUP INC -- 79.38 3.09 -- 143,436 163,311 1.16 5.17 --
ONEOK INC -- 65.68 0.75 -- 449,036 293,321 2.19 10.15 --
ORACLE CORP -- 71.17 2.09 -- 975,994 1,898,927 -5.1 -20.08 --
O'REILLY AUTOMOTIVE -- 637.22 -0.25 -- 85,106 422,454 5.32 -9.54 --
ORGANON & CO. COMMON STOCK -- 35.73 0.85 -- 199,024 90,625 8.29 14.98 --
OTIS WORLDWIDE -- 74.5 0.22 -- 322,722 314,965 3.03 -13.81 --
PACCAR INC -- 84.21 1.12 -- 188,292 292,777 0.28 -5.64 --
PACKAGING CORP OF AMER -- 158.69 2.03 -- 106,950 148,699 -3.64 14.07 --
PARAMOUNT GLOBAL -- 30.89 10.24 -- 9,149,769 200,454 -3.78 -4.51 --
PARKER HANNIFIN CORP -- 268.92 1.33 -- 142,857 345,502 -1.99 -16.64 --
PAYCHEX -- 121.72 1.39 -- 127,488 439,448 -5.26 -12.04 --
PAYCOM SOFTWAREINC -- 280.04 0.08 -- 57,910 168,605 2.59 -30.42 --
PAYPAL -- 78.11 0.6 -- 3,549,207 907,137 -11.69 -58.82 --
PENN NATIONAL GAMING INC -- 30.08 1.14 -- 682,593 50,631 -18.68 -42.64 --
PENTAIR INC -- 49.76 0.28 -- 58,716 82,300 -1.4 -31.46 --
PEPSICO INC -- 174.57 -0.51 -- 952,758 2,414,737 2.19 1.01 --
PERKINELMER INC -- 147.55 0.52 -- 68,575 186,145 1.24 -26.08 --
PFIZER -- 51.3 1.25 -- 4,924,089 2,897,591 2.87 -14.45 --
PHILIP MORRIS INTL INC -- 106.18 0.25 -- 557,492 1,645,877 5.9 11.51 --
PHILLIPS 66 -- 97.11 0.03 -- 813,840 467,183 9.03 30.39 --
PHILLIPS-VAN HEUSEN CORP -- 68.37 2.04 -- 210,966 46,496 -6.72 -36.33 --
PINNACLE WEST CAPITAL CP -- 74.12 0.53 -- 50,195 83,753 2.81 3.76 --
PIONEER NATURAL RESCS CO -- 273.34 1.7 -- 433,511 661,371 12.54 43.92 --
PNC FINANCIAL SVCS GRP -- 159.08 2.45 -- 298,426 660,182 -5.17 -21.46 --
POLO RALPH LAUREN CORP -- 99.7 1.42 -- 129,876 70,954 -4.24 -15.97 --
POOL CORP -- 397.61 -0.89 -- 49,034 159,543 -1 -29.12 --
PPG INDUSTRIES INC -- 123.69 2.67 -- 163,839 292,092 -4.39 -29.03 --
PPL CORPORATION -- 29.03 0.17 -- 673,073 213,592 1.66 -4.24 --
PRINCIPAL FINANCIAL GRP -- 71.39 1.87 -- 171,355 180,071 2.85 -3.11 --
PROCTER & GAMBLE -- 156.21 0.7 -- 1,565,940 3,747,942 -3.44 -5.18 --
PROGRESSIVE CORP THE -- 110.11 0.33 -- 478,324 644,010 0.44 5.05 --
PROLOGIS -- 125.09 -0.13 -- 721,025 925,893 -21.79 -25.55 --
PRUDENTIAL FINANCIAL INC -- 103 1.95 -- 360,662 387,718 -6.93 -6.63 --
PTC INC -- 109.38 0.37 -- 75,103 127,922 -4.58 -10.05 --
PUBLIC STORAGE -- 318.93 -0.08 -- 65,608 559,265 -14.36 -15.13 --
PUBLIC SVC ENTPRS GROUP -- 68.22 0.24 -- 637,905 342,518 -1.59 2.74 --
PULTE HOMES -- 42.93 0.47 -- 463,207 103,644 1.82 -25.56 --
QORVO -- 106.06 3.45 -- 207,226 115,003 -9.9 -34.45 --
QUALCOMM INC -- 138.89 3.72 -- 2,058,000 1,565,286 -4.14 -26.77 --
QUANTA SERVICES INC -- 112.32 0.12 -- 137,461 161,488 -2.89 -1.84 --
QUEST DIAGNOSTICS INC -- 138.13 2.02 -- 217,707 162,698 1.9 -21.22 --
RAYMOND JAMES FINANCIAL -- 96 1.96 -- 100,336 199,298 -2.48 -5.32 --
RAYTHEON TECHNOLOGIES -- 93.96 1.59 -- 599,121 1,400,182 -2.58 7.5 --
REALTY INCOME CORP -- 68.32 0.39 -- 762,188 408,516 -2.78 -5.87 --
REGENCY CENTERS CORP -- 68.57 0.82 -- 177,615 117,510 -1.19 -9.74 --
REGENERON PHARMACEUTICALS -- 659.44 0.68 -- 125,571 715,751 -0.62 3.72 --
REGIONS FINANCIAL CORP -- 20.28 2.87 -- 1,035,824 190,100 -4.73 -9.4 --
REPUBLIC SERVICES INC -- 130.93 0.08 -- 127,903 413,459 -2.55 -6.18 --
RESMED INC -- 195.86 -0.53 -- 65,167 286,414 -1.65 -24.44 --
ROBERT HALF INTERNAT -- 94.3 2.48 -- 77,690 104,501 -4.96 -16.15 --
ROCKWELL AUTOMATION -- 203.38 0.49 -- 163,707 236,320 -19.37 -41.61 --
ROLLINS INC -- 35.15 0.98 -- 252,558 173,100 1.46 -0.56 --
ROPER INDUSTRIES INC -- 430.58 0.17 -- 78,065 454,710 -8.41 -12.56 --
ROSS STORES -- 90.38 -1.55 -- 904,399 317,606 -7.98 -19.66 --
ROYAL CARIBBEAN CRUISES -- 62.6 1.96 -- 843,520 159,655 -20.73 -19.86 --
S&P GLOBAL INC -- 338.58 0.96 -- 415,332 1,174,964 -10.69 -28.68 --
SALESFORCE -- 160.67 -2.1 -- 1,817,280 1,590,633 -6.72 -35.37 --
SBA COMMUNICATIONS -- 323.38 -1.54 -- 58,694 349,306 -5.38 -15.58 --
SCHLUMBERGER LTD -- 42.87 1.72 -- 1,916,309 605,746 4.45 36.04 --
SEAGATE TECHNOLOGY -- 85 2.62 -- 273,620 186,064 0.96 -26.69 --
SEALED AIR CORP -- 64 2.51 -- 69,923 93,493 -2.44 -7.2 --
SEMPRA ENERGY -- 162.03 0.32 -- 166,053 511,645 -0.19 21.75 --
SERVICENOW INC -- 427.46 -1.26 -- 317,085 854,910 -5.33 -30.24 --
SHERWIN-WILLIAMS CO -- 269.32 -0.76 -- 269,589 701,694 -0.57 -22.38 --
SIMON PROPERTY GROUP INC -- 118.91 1.75 -- 263,039 390,441 -0.88 -26.78 --
SKYWORKS SOLUTIONS -- 104.66 2.62 -- 626,968 169,205 -9.98 -34.26 --
SNAP-ON INC -- 220.5 1.69 -- 42,505 117,783 1.84 0.48 --
SOUTHERN COMPANY THE -- 74.16 -0.13 -- 740,644 788,432 1.2 8.28 --
SOUTHWEST AIRLINES CO -- 44.4 2.84 -- 994,892 263,253 -7.99 0.3 --
STANLEY WORKS THE -- 120.54 1.78 -- 260,110 196,984 1.2 -35.58 --
STARBUCKS -- 73 0.8 -- 2,981,524 839,690 -2.97 -38.09 --
STATE STREET CORP -- 69.85 2.25 -- 271,574 256,430 3.35 -25.59 --
STERIS CORP -- 219.18 0.57 -- 42,832 219,459 -3.59 -11.25 --
STRYKER CORP -- 237.76 1.67 -- 219,400 898,020 -3.39 -12.83 --
SVB FINANCIAL GROUP -- 439.67 1.74 -- 131,294 258,568 -11.38 -36.28 --
SYNCHRONY FINANCIAL -- 34.52 4.1 -- 987,061 174,740 -8.89 -27.76 --
SYNOPSYS -- 278.23 1.64 -- 102,365 425,959 -4.55 -25.72 --
SYSCO CORP -- 85.02 0.57 -- 283,467 431,430 -0.98 7.8 --
T. ROWE PRICE GROUP -- 123.03 1.6 -- 223,755 280,275 -1.58 -38.42 --
TAKE-TWO INTERACTIVE -- 120.33 9.28 -- 3,183,198 138,930 -7.87 -38.04 --
TAPESTRY -- 32.34 0.97 -- 1,423,571 85,374 -4.28 -22.41 --
TARGET CORP -- 213.02 -2.44 -- 1,839,650 985,043 -4.06 -5.24 --
TECHNE CORP -- 364.19 0.57 -- 19,470 143,084 -4.62 -30 --
TELEDYNE TECHNOLOGIES -- 402.45 1.6 -- 24,540 188,209 -7.23 -8.41 --
TELEFLEX INC -- 288.47 2.53 -- 50,649 135,297 -2.54 -15.23 --
TERADYNE INC -- 105.85 2.25 -- 185,448 171,047 -1.84 -36.7 --
TESLA INC -- 736.69 1.7 -- 7,716,582 7,613,794 -16.81 -31.45 --
TEXAS INSTRUMENTS -- 173.4 2.91 -- 1,163,973 1,600,270 -1.03 -10.6 --
TEXTRON INC -- 64.73 2.6 -- 126,139 140,030 -8.46 -17.9 --
THE AES CORPORATION -- 20.38 1.6 -- 554,769 136,015 -1.71 -17.44 --
THE CHARLES SCHWAB -- 64.71 1.05 -- 1,003,814 1,226,447 -1.09 -21.96 --
THE COOPER COMPANIES -- 335.35 2.27 -- 58,132 165,333 -9.31 -21.75 --
THE KRAFT HEINZ -- 43.37 -1.61 -- 1,909,855 531,237 3.4 22.79 --
THE MOSAIC COMPANY -- 64.79 2.71 -- 2,556,561 234,533 1.07 60.64 --
THE TRAVELERS COMPANIES -- 176.67 1.25 -- 275,221 423,945 2.11 11.53 --
THERMO FISHER SCIENTIFIC -- 552.15 2.37 -- 270,286 2,161,333 -2.5 -19.14 --
TJX COMPANIES INC THE -- 54.66 -2.61 -- 5,250,784 642,321 -6.53 -24.59 --
T-MOBILE -- 127.11 0.44 -- 636,993 1,587,972 2.77 9.11 --
TRACTOR SUPPLY -- 202.98 -1.28 -- 192,082 227,632 2.07 -13.83 --
TRANE TECHNOLOGIES -- 135.29 -0.08 -- 164,619 315,965 -1.4 -31.72 --
TRANSDIGM GROUP INC -- 552.98 1.24 -- 32,611 306,694 -5.2 -11.42 --
TRIMBLE NAVIGATION LTD -- 65.99 1.06 -- 117,800 165,219 -2.1 -25.11 --
TRUIST FINANCIAL CORP -- 47.12 2.16 -- 1,378,671 627,296 -4.24 -20.87 --
TWITTER INC -- 37.46 0.17 -- 13,715,214 285,998 -23.71 -13.47 --
TYCO ELECTRONICS LTD -- 127 2.63 -- 145,915 413,497 0.3 -22.37 --
TYLER TECHNOLOGIES -- 346.13 0.21 -- 25,320 143,406 -9.15 -33.34 --
TYSON FOODS INC -- 91.36 0.63 -- 223,016 331,149 -3.44 3.28 --
UDR INC -- 48.14 -0.17 -- 288,493 153,278 -9.17 -19.6 --
ULTA BEAUTY -- 391.75 -0.36 -- 110,868 204,600 -0.92 -4.65 --
UNDER ARMOUR A -- 11.18 2.34 -- 1,410,172 53,231 -28.89 -48.42 --
UNDER ARMOUR INC CL A -- 10.24 2.5 -- 629,290 48,777 -28.47 -43.74 --
UNION PACIFIC CORP -- 230.94 1.34 -- 337,485 1,451,166 -2.73 -9.53 --
UNITED AIRLINES -- 45.82 5.24 -- 4,315,772 149,707 -13.78 -0.55 --
UNITED PARCEL SERVICE -- 181.84 1.15 -- 426,297 1,583,865 -0.01 -16.06 --
UNITED RENTALS INC -- 288.45 1.95 -- 117,417 208,238 -8.93 -13.19 --
UNITEDHEALTH GROUP -- 490.82 0.33 -- 493,570 4,618,121 -3.66 -2.51 --
UNIVERSAL HEALTH SVCS B -- 125.76 1.22 -- 35,573 93,647 1.74 -3.88 --
US BANCORP -- 49.24 2.01 -- 974,765 731,706 -0.64 -14.09 --
VALERO ENERGY CORP -- 127.96 0.14 -- 1,176,872 523,910 11.85 66.03 --
VENTAS INC -- 56.28 1.28 -- 195,258 224,847 -0.86 7.71 --
VERISIGN -- 165.27 0.44 -- 275,543 181,375 -7.91 -35.17 --
VERISK ANALYTICS -- 172.4 0.24 -- 117,536 273,699 -15.71 -24.81 --
VERIZON -- 48.76 -0.57 -- 4,131,341 2,047,920 5.98 -5.55 --
VERTEX PHARMACEUTICALS -- 258.33 1.64 -- 185,005 660,121 -6.97 15.74 --
VF CORP -- 47.36 0.82 -- 862,241 184,164 -9.68 -35.83 --
VIATRIS -- 11.36 1.93 -- 2,594,794 137,347 7.84 -17.66 --
VISA -- 201.21 1.72 -- 1,252,135 4,221,327 -7.16 -8.64 --
VORNADO REALTY TRUST -- 35.33 2.14 -- 169,621 67,743 -10.61 -17.36 --
VULCAN MATERIALS CO -- 162.73 1.62 -- 133,064 216,259 -2.49 -19.11 --
W.R. BERKLEY CORP -- 68.92 1.91 -- 263,196 182,766 1.19 -18.33 --
W.W. GRAINGER INC -- 476.39 0.51 -- 29,460 243,446 -4.61 -7.92 --
WALGREENS BOOTS ALLIANCE -- 44.54 0.88 -- 1,985,882 384,726 4.13 -15.36 --
WALMART -- 135.85 -8.34 -- 14,693,709 3,738,290 -3.1 2.46 --
WALT DISNEY -- 107.04 1.77 -- 3,315,935 1,948,806 -5.69 -32.08 --
WARNER BROS. DISCOVERY -- 17.8 3.43 -- 4,600,381 431,936 -5.18 -- --
WASTE MANAGEMENT -- 157.1 -0.21 -- 281,274 652,204 -3.97 -5.4 --
WATERS CORP -- 328.36 2.32 -- 106,966 198,348 5.68 -14.02 --
WELLS FARGO & CO -- 43.27 2.51 -- 4,548,234 1,639,887 -3.32 -12.07 --
WELLTOWER -- 89.07 0.25 -- 324,751 404,348 -2.19 3.5 --
WEST PHARMACEUTICAL SVCS -- 303.4 0.01 -- 43,749 225,584 -3.3 -35.01 --
WESTERN DIGITAL -- 60.41 4.35 -- 642,245 189,034 9.08 -11.23 --
WESTINGHOUSE AIR BRAKE -- 87.92 1.89 -- 50,524 161,994 -3.48 -5.78 --
WESTROCK COMPANY -- 47.22 1.96 -- 1,018,909 124,290 -6.77 4.06 --
WEYERHAEUSER CO -- 38.72 1.4 -- 484,930 289,239 -6.11 -5.98 --
WHIRLPOOL CORP -- 182.48 0.86 -- 125,156 106,682 0.88 -21.94 --
WILLIAMS COMPANIES INC -- 35.73 0.82 -- 1,015,805 434,946 1.49 33.69 --
WILLIS TOWERS WATSON PUBLIC -- 205.74 0.73 -- 38,154 242,250 -4.94 -- --
WISCONSIN ENERGY CORP -- 102.93 0.16 -- 154,894 324,677 1.92 5.14 --
WYNN RESORTS -- 65.49 2.42 -- 907,787 75,915 -9.28 -24.81 --
XCEL ENERGY INC -- 74.9 0.09 -- 430,489 407,853 2.14 10.53 --
XYLEM -- 82.96 1.42 -- 64,357 149,414 4.14 -30.04 --
YUM! BRANDS INC -- 112.34 0.14 -- 139,549 323,764 -3.58 -18.78 --
ZEBRA TECHNOLOGIES CORP -- 337.59 2.51 -- 50,771 178,282 -10.91 -44.67 --
ZIMMER BIOMET -- 116.81 1.47 -- 119,997 244,509 -4.62 -9.34 --
ZIONS BANCORP -- 54.21 2.42 -- 156,943 82,342 -6.34 -16.2 --
ZOETIS INC -- 165.87 0.22 -- 216,150 781,663 -6.74 -32.23 --
איי.אפ.אפ -- 127.67 -0.23 -- 213,068 325,233 5.49 -14.99 --
סולאראדג' -- 230.86 3.62 -- 190,538 127,247 -11.03 -20.59 --
סיגניצ'ר -- 192.46 2.96 -- 201,112 120,771 -22.84 -42.21 --
חיפוש ני"ע חיפוש כתבות