• שער בסיס
  • שער פתיחה
  • גבוה יומי
  • נמוך יומי
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק
  • סה"כ ניירות במדד
  • ניירות עולים
  • ניירות יורדים
  • ניירות ללא שינוי
טווח 52 שבועות
4,536.95 3,236.92
  • יומי
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים
  • --

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי ₪) מחזור(יח') שווי שוק((אלפי ₪) תשואת החודש תשואת השנה מכפיל רווח
3M COMPANY -- 182.66 -0.83 -- 2,553,628 1,056,941 -6.2 4.5 --
A O SMITH CORP -- 66.66 -2.63 -- 1,112,268 106,108 -5.86 25.98 --
ABBOTT LABORATORIES -- 127.44 -0.04 -- 3,251,770 2,259,278 0.89 18.68 --
ABBVIE -- 108.08 0.29 -- 5,819,600 1,909,963 -10.77 3.85 --
ABIOMED INC -- 357.87 0.76 -- 183,047 162,402 -2.41 11.23 --
ACCENTURE PLC -- 342.23 -0.64 -- 2,165,485 2,170,206 2.34 32.09 --
ACTIVISION BLIZZARD -- 79.28 1.32 -- 9,376,818 616,567 -3.75 -14.61 --
ADOBE INC -- 665.11 0.61 -- 2,046,113 3,168,584 0.21 32.99 --
ADVANCE AUTO PARTS INC -- 207.69 1.21 -- 514,479 130,846 1.66 30.92 --
ADVANCED MICRO DEVICES -- 106.22 0.59 -- 38,150,269 1,247,083 -4.06 15.82 --
AFLAC INC -- 54.56 -0.18 -- 2,186,624 365,956 -3.56 24.65 --
AGILENT TECHNOLOGIES INC -- 173.28 -0.29 -- 1,118,917 524,558 -0.96 46.69 --
AIR PRODUCTS & CHEMICALS -- 266.42 -1.14 -- 1,129,911 589,760 0 -1.36 --
AKAMAI TECH -- 112.4 0.41 -- 1,752,164 183,021 -0.75 7.06 --
ALASKA AIR GROUP INC -- 57.02 1.21 -- 1,378,519 71,408 -1.74 9.83 --
ALBEMARLE CORP -- 231.25 -1 -- 1,317,916 270,447 -1.17 58.61 --
ALEXANDRIA REAL EST EQ -- 198.13 -0.35 -- 851,233 301,877 -3.66 11.56 --
ALIGN TECHNOLOGY INC -- 728.29 2.53 -- 656,929 576,344 2.72 36.29 --
ALLEGION PUBLIC LIMITED COMPANY -- 141.2 -0.01 -- 592,730 126,651 -1.68 21.34 --
ALLIANT ENERGY CORP -- 58.65 -1.05 -- 786,605 146,776 -2.5 17.19 --
ALLSTATE CORP -- 131.48 -0.16 -- 1,506,345 388,762 -2.65 20.92 --
ALTRIA GROUP -- 48.79 -0.89 -- 6,316,143 899,726 -0.2 26.97 --
AMAZON -- 3,488.24 0.36 -- 2,583,598 17,665,861 0.5 7.1 --
AMCOR PLC -- 12.13 -2.18 -- 4,793,993 186,598 -2.6 8.7 --
AMEREN CORP -- 85.05 -0.34 -- 1,201,293 218,704 -2.1 12 --
AMERICAN AIRLINES -- 19.89 2.63 -- 33,586,213 128,779 -0.25 26.13 --
AMERICAN ELECTRIC POWER -- 85.98 -1.55 -- 3,640,764 430,116 -2.5 6.57 --
AMERICAN EXPRESS -- 162.63 0.8 -- 2,764,960 1,291,987 -2.01 34.5 --
AMERICAN INTERNATIONAL -- 54.35 -0.18 -- 3,291,301 464,803 0.39 46 --
AMERICAN TOWER CORP -- 297.14 -0.04 -- 887,804 1,352,407 1.74 33.2 --
AMERICAN WATER WORKS CO -- 181.7 -1.06 -- 720,752 329,778 0.77 20.42 --
AMERIPRISE FINANCIAL -- 271.25 -0.01 -- 389,898 308,536 -0.6 39.71 --
AMERISOURCE BERGEN -- 124.23 -1.25 -- 682,142 258,134 2.94 31.49 --
AMETEK INC -- 132.38 0.72 -- 1,349,259 306,070 -3.19 8.67 --
AMGEN INC -- 217.36 -0.35 -- 2,695,607 1,234,284 -3.62 -5.46 --
AMPHENOL CORP -- 76.47 0.08 -- 2,020,669 457,432 -0.29 15.49 --
ANALOG DEVICES -- 173.21 -0.5 -- 4,582,749 930,850 6.3 17.25 --
ANSYS INC -- 374.5 0.47 -- 311,925 326,383 2.5 2.94 --
ANTHEM -- 374.94 0.11 -- 1,009,428 914,162 0.14 19.45 --
AON CORP -- 292.13 -0.52 -- 803,275 659,475 2.37 39 --
APACHE CORP -- 20.49 0 -- 5,463,014 77,457 5.85 45.31 --
APPLE -- 148.79 -0.16 -- 68,034,149 24,595,234 -2 12.13 --
APPLIED MATERIALS -- 144.09 2.03 -- 8,467,332 1,301,030 6.63 66.96 --
APTIV PLC -- 149.18 -3.3 -- 1,379,613 403,543 1.37 18.41 --
ARCHER DANIELS MIDLAND -- 63 0.77 -- 3,055,651 352,401 4.2 24.9 --
ARISTA NETWORKS -- 364.93 1.69 -- 464,121 279,962 -2.88 23.51 --
ARTHUR J. GALLAGHER & CO -- 149.8 -0.26 -- 909,111 309,712 4.92 21.4 --
ASSURANT INC -- 162.92 -0.6 -- 440,186 95,819 -3.64 21 --
AT&T INC -- 27.6 0.11 -- 28,470,146 1,970,640 0.55 0.38 --
ATMOS ENERGY CORP -- 89.76 0.22 -- 612,158 117,398 -8.15 -3.72 --
AUTODESK -- 290.68 1.42 -- 1,433,244 639,061 -6.26 -4.8 --
AUTOMATIC DATA -- 198.4 -1.06 -- 1,430,584 839,392 -5.09 12.6 --
AUTOZONE INC -- 1,607.42 0.67 -- 133,262 346,315 3.07 34.69 --
AVALONBAY COMMUNITIES -- 223.68 -0.48 -- 513,102 312,295 -2.1 40.54 --
AVERY DENNISON CORP -- 221.43 -0.49 -- 281,108 183,528 -1.27 43.47 --
BAKER HUGHES A GE CO. CL A -- 24.39 -2.94 -- 8,669,256 -- 10.32 22.75 --
BALL CORP -- 92.75 -0.49 -- 1,505,232 302,931 -2.87 0.03 --
BANK OF AMERICA -- 40.45 0.77 -- 42,810,586 3,403,829 -3.36 32.43 --
BANK OF NEW YORK MELLON -- 51.37 -1.34 -- 6,134,886 443,412 -5.7 24.81 --
BATH & BODY WORKS, INC -- 66.51 2.13 -- 2,217,410 176,085 -3.5 117.15 --
BAXTER INTERNATIONAL INC -- 83.22 -0.42 -- 2,687,553 416,025 10.04 5.24 --
BECTON DICKINSON & CO -- 262.67 0.38 -- 1,155,354 754,362 4.3 6.33 --
BEST BUY CO INC -- 109.56 0.27 -- 1,505,915 269,478 -5.62 10.65 --
BIOGEN IDEC -- 299.69 0.16 -- 752,177 446,638 -11.57 22.39 --
BIO-RAD LABS INC CL A -- 785.22 -0.62 -- 197,730 233,780 -1.83 35.53 --
BLACKROCK INC -- 890.44 -2.11 -- 675,180 1,355,212 -3.15 26.07 --
BOEING -- 213.36 -0.4 -- 6,370,944 1,250,614 -2.8 -0.33 --
BOOKING HOLDINGS -- 2,345 -1.3 -- 243,002 960,245 1.97 5.29 --
BORG WARNER INC -- 43.23 -1.14 -- 2,193,260 103,661 2.46 14.2 --
BOSTON PROPERTIES INC -- 111.17 -0.19 -- 495,735 173,613 -1.42 17.83 --
BOSTON SCIENTIFIC CORP -- 44.9 -0.24 -- 4,932,074 639,310 -0.31 25.2 --
BRISTOL-MYERS SQUIBB -- 61.23 -1.24 -- 13,585,641 1,360,600 -7.27 1.48 --
BROADCOM INC -- 507.35 -0.47 -- 1,756,917 2,088,335 2.04 15.87 --
BROADRIDGE FNCL SLTS INC -- 168.66 -0.58 -- 318,603 195,930 -1.12 10.74 --
CABOT OIL & GAS CORP CLA -- 19.37 -3.05 -- 9,107,079 77,415 25.74 22.98 --
CADENCE DESIGN SYSTEMS -- 167.61 0.04 -- 983,782 463,911 2.53 22.85 --
CAESARS ENTERTAINMENT CORPORA... -- 108.57 1.16 -- 1,575,727 231,721 5.61 44.51 --
CAMPBELL SOUP CO -- 43.52 -1.09 -- 2,996,325 131,888 5.44 -6.29 --
CAPITAL ONE FINANCIAL -- 160.17 0.79 -- 2,554,260 714,540 -4.25 62.92 --
CARDINAL HEALTH INC -- 52.73 -0.55 -- 2,692,008 153,150 1.01 0.42 --
CARMAX INC -- 139.69 2.11 -- 1,190,745 227,604 9.26 56.63 --
CARNIVAL CORP -- 23.09 -0.35 -- 19,253,347 267,372 -4.02 7.27 --
CARRIER GLOBAL -- 55.07 -1.24 -- 6,825,581 477,843 -3.19 49.32 --
CATALENTINC -- 138.17 -0.07 -- 1,610,544 235,977 6 32.85 --
CATERPILLAR -- 203.6 -1.04 -- 3,120,141 1,114,652 -3.45 11.86 --
CBOE GLOBAL MARKETS -- 123.71 -0.1 -- 369,603 134,544 -1.93 32.85 --
CBRE Group, Inc -- 97.29 -0.12 -- 723,345 326,638 1.15 55.31 --
CDW CORPORATION -- 194.34 -0.38 -- 801,113 272,472 -3.13 47.46 --
CELANESE CORPORATION -- 152.36 0.73 -- 816,739 169,295 -4.63 16.47 --
CENTENE CORP -- 61.59 -0.06 -- 2,068,799 359,097 -2.14 3.91 --
CENTERPOINT ENERGY INC -- 24.63 -1.87 -- 6,958,711 146,029 0.04 18.32 --
CERNER CORP -- 74.02 -0.28 -- 2,097,900 218,793 -3.05 -5.68 --
CF INDUSTRIES HOLDINGS -- 49.02 1.2 -- 4,543,650 105,442 6.65 26.03 --
CH ROBINSON WORLDWIDE -- 90.27 -0.44 -- 1,031,825 118,896 1.26 -3.41 --
CHARLES RIVER LABS INTL -- 437.19 -0.59 -- 430,970 220,329 -0.92 76.01 --
CHARLES SCHWAB CORP THE -- 70.78 -0.52 -- 3,021,067 1,336,328 -2.33 34.14 --
CHARTER COMMUNICATIONS -- 765.24 0.01 -- 895,613 1,406,681 -6.3 15.67 --
CHEVRON CORP -- 97.32 -0.94 -- 10,617,017 1,882,083 0.57 15.24 --
CHIPOTLE MEXICAN GRILL -- 1,917.88 2.01 -- 352,715 538,826 -1.22 35.58 --
CHUBB CORP THE -- 181.14 -0.45 -- 1,320,194 794,734 -0.63 19.08 --
CHURCH & DWIGHT CO INC -- 83.49 -0.19 -- 844,464 205,004 -0.01 -2.33 --
CIGNA CORP -- 205.52 -0.51 -- 2,314,916 698,989 -1.94 0.48 --
CINCINNATI FINANCIAL CP -- 117.89 -0.34 -- 361,865 190,018 -3.62 36.24 --
CINTAS CORP -- 399.55 0.2 -- 271,458 411,406 0.96 13.04 --
CISCO SYSTEMS -- 57.33 -0.4 -- 24,029,589 2,418,028 -2.86 28.11 --
CITIGROUP -- 70 -0.64 -- 19,125,270 1,418,750 -2.03 16.27 --
CITIZENS FINANCIAL GROUP -- 43.72 -0.05 -- 3,808,161 186,284 -0.11 23.59 --
CITRIX SYSTEMS -- 110.95 -1.35 -- 1,996,558 137,835 7.85 -14.72 --
CLOROX CO THE -- 166.61 -1.37 -- 1,584,352 204,619 0.52 -14.85 --
CME GROUP INC -- 188.69 -0.14 -- 1,273,867 676,693 -6.46 3.65 --
CMS ENERGY CORP -- 62.48 -0.51 -- 1,231,780 180,976 -2.07 5.5 --
COCA COLA -- 55.35 -0.95 -- 17,430,420 2,389,248 -1.7 0.93 --
COGNIZANT TECHNOLOGY -- 76.76 0.37 -- 1,900,204 405,293 0.59 -6.33 --
COLGATE-PALMOLIVE -- 76.47 -0.96 -- 4,169,029 645,035 -0.95 -7.87 --
COMCAST CORP -- 57.28 0.49 -- 18,591,045 2,629,001 -5.6 9.31 --
COMERICA INC -- 73.76 0.67 -- 1,481,781 98,782 0.05 34.91 --
CONAGRA FOODS -- 33.43 -0.03 -- 2,190,901 160,576 0.97 -4.7 --
CONOCOPHILLIPS -- 59.23 -0.15 -- 8,743,547 793,138 6.83 49.06 --
CONSOLIDATED EDISON INC -- 73.66 -0.45 -- 1,972,888 260,301 -1.94 6.31 --
CONSTELLATION BRANDS INC -- 215.45 -1.4 -- 1,700,981 413,850 3.49 0.03 --
COPART INC -- 152.27 2.24 -- 1,557,384 359,314 5.51 19.66 --
CORNING INC -- 38.84 0.52 -- 4,352,763 331,706 -3.38 8.05 --
CORTEVA -- 42.58 -0.91 -- 2,688,430 312,616 -2.27 11.67 --
COSTCO WHOLESALE -- 463.31 0.56 -- 1,577,709 2,048,150 1.72 22.97 --
CROWN CASTLE INTL CORP -- 189.22 0.3 -- 1,217,915 817,802 -2.42 19.56 --
CSX CORP -- 30.91 0.19 -- 12,604,115 696,865 -4.98 -65.94 --
CUMMINS INC -- 229.71 -2.02 -- 1,074,644 329,880 -0.65 5.57 --
CVS CAREMARK CORP -- 85.35 -0.22 -- 4,166,442 1,126,257 -0.98 29.27 --
D.R. HORTON INC -- 90.3 1.87 -- 3,287,895 323,450 -7.3 28.61 --
DANAHER CORP -- 324 -0.39 -- 1,785,543 2,313,035 0.34 46.68 --
DARDEN RESTAURANTS -- 150.3 0.87 -- 815,837 195,872 -1.09 25.17 --
DAVITA INC -- 121.26 -0.55 -- 784,499 127,002 -6.76 6.68 --
DEERE & CO -- 355.33 -1.23 -- 1,681,225 1,101,741 -4.83 35.12 --
DELTA AIR LINES INC -- 40.22 1.46 -- 9,364,828 257,374 -1.98 -1.42 --
DENTSPLY INTERNATIONAL INC -- 62.21 -0.13 -- 1,081,494 135,960 0.83 18.81 --
DEVON ENERGY CORP -- 30.31 -0.07 -- 10,042,950 205,199 4.44 91.84 --
DEXCOM INC -- 565.13 2.44 -- 548,591 541,068 6.75 52.85 --
DIAMONDBACK ENERGY INC -- 80.07 -1.85 -- 1,961,797 144,970 5.76 68.55 --
DIGITAL REALTY TRUST INC -- 156.41 0.25 -- 953,091 443,773 -4.09 12.55 --
DISCOVER FINANCIAL SVCS -- 124.3 0.76 -- 1,566,338 372,239 -3.79 36.26 --
DISCOVERY COMMS C -- 25.77 0.31 -- 5,623,010 130,331 -6.6 -1.6 --
DISCOVERY COMMUNICATIONS -- 26.99 0.67 -- 4,933,486 141,783 -6.41 -10.3 --
DISH NETWORK -- 42.74 -0.58 -- 1,142,030 225,620 -1.95 32.16 --
DOLLAR GENERAL CP -- 221.56 2.12 -- 1,696,485 516,922 -2.66 3.88 --
DOLLAR TREE -- 89.27 0.94 -- 3,920,345 200,779 -1.4 -17.37 --
DOMINION RESOURCES VA -- 74.93 -0.82 -- 3,516,176 605,800 -2.16 3.38 --
DOMINO'S PIZZA INC -- 511.21 1.12 -- 395,928 188,402 -2.01 31.84 --
DOVER CORP -- 164.25 -2.06 -- 1,464,517 236,456 -3.82 33.41 --
DOW INC -- 59.47 -1.21 -- 4,650,841 -- -5.45 7.15 --
DTE ENERGY CO -- 117.56 0.58 -- 1,676,197 227,774 -2.88 15.15 --
DU PONT -- 70.64 0.9 -- 2,568,548 369,487 -4.57 -0.66 --
DUKE ENERGY CORP -- 101.41 -0.61 -- 3,215,642 780,185 -2.51 15.03 --
DUKE REALTY CORP -- 50.59 -0.06 -- 869,133 191,402 -3.6 26.64 --
DXC TECHNOLOGY COMPANY -- 35.99 0.7 -- 1,244,648 90,660 -2.67 40.73 --
EASTMAN CHEMICAL CO -- 104.96 -0.99 -- 631,786 142,518 -5.73 6.47 --
EATON CORP -- 159.29 -0.78 -- 1,475,380 634,930 -4.64 34.52 --
EBAY -- 74.7 0.96 -- 6,630,312 485,592 -2.66 48.66 --
ECOLAB INC -- 223.57 -0.12 -- 894,913 639,605 -0.47 3.45 --
EDISON INTERNATIONAL -- 57.54 -2.54 -- 1,607,168 218,482 2.07 -3.36 --
EDWARDS LIFE SCIENCES -- 120.69 -0.27 -- 1,643,983 752,294 3.28 32.65 --
ELECTRONIC ARTS -- 135.96 -0.79 -- 4,637,594 386,917 -6.37 -5.32 --
ELI LILLY & COMPANY -- 231.04 -1.15 -- 2,924,698 2,210,084 -9.51 41.27 --
EMERSON ELECTRIC CO -- 98.78 -0.55 -- 1,849,222 590,507 -5.85 25.35 --
ENPHASE ENERGY -- 156.79 0.81 -- 1,988,723 211,073 -10.48 -11.36 --
ENTERGY CORP -- 112.41 -0.43 -- 1,147,907 225,893 2.06 15.72 --
EOG RESOURCES INC -- 73.97 -1.78 -- 4,310,760 431,881 11.54 51.01 --
EQUIFAX INC -- 274 0.33 -- 881,928 333,834 0.45 41.63 --
EQUINIX -- 853.25 1.16 -- 453,860 765,794 0 19.78 --
EQUITY RESIDENTIAL -- 81.78 -0.24 -- 1,602,232 306,231 -2.49 38.83 --
ESSEX PROPERTY TRUST INC -- 327.71 0.14 -- 211,271 213,126 -1.06 37.84 --
ESTEE LAUDER CO INC THE -- 323.13 -0.96 -- 1,008,642 1,167,427 -3.56 23.36 --
ETSYINC -- 224.15 3.1 -- 1,893,646 283,722 0.54 22.21 --
EVEREST RE GROUP LTD -- 252.32 -0.42 -- 198,045 100,607 -4.35 8.73 --
Evergy, Inc -- 64.55 -0.36 -- 1,257,704 148,012 -5.36 18.99 --
EVERSOURCE ENERGY -- 84.86 -0.53 -- 984,421 291,616 -5.32 0.91 --
EXELON CORP -- 50.18 -1.32 -- 5,847,834 489,006 2.37 18.85 --
EXPEDIA INC -- 150.17 -0.76 -- 2,317,699 226,486 3.92 13.42 --
EXPEDITORS INTERNATIONAL -- 126.72 -1.22 -- 612,053 215,286 2.93 34.89 --
EXTRA SPACE STORAGE INC -- 182.94 -0.65 -- 428,812 244,787 -0.82 58.93 --
EXXON MOBIL -- 55.82 -1.06 -- 17,907,200 2,363,175 2.38 35.42 --
F5 NETWORKS -- 208.41 0.05 -- 521,403 125,697 2.33 18.4 --
FACEBOOK -- 373.06 -0.23 -- 11,934,217 10,518,220 -1.67 36.57 --
FASTENAL -- 53.51 -0.46 -- 2,048,789 307,543 -4.19 9.58 --
FEDERAL REALTY INVESTMNT -- 120.62 0.07 -- 309,476 93,804 -1.01 41.61 --
FEDEX -- 258.38 0.7 -- 1,707,313 687,784 -3.15 -0.21 --
FIDELITY NATIONAL INFO -- 125.4 0.24 -- 3,416,924 774,584 -1.8 -11.57 --
FIFTH THIRD BANCORP -- 40.4 0.32 -- 5,348,125 279,050 3.63 46.1 --
FIRST REPUBLIC BANK -- 200.92 0.17 -- 378,439 355,145 0.82 36.51 --
FIRSTENERGY CORP -- 37.31 -1.3 -- 1,646,372 203,039 -2.75 29.02 --
FISERV INC -- 108.55 0.18 -- 3,683,662 718,823 -7.84 -4.66 --
FLEETCOR TECHNOLOGIES -- 261.38 0.6 -- 289,525 215,911 -1.31 -4.76 --
FMC CORP -- 97.37 -0.41 -- 847,978 125,315 4.42 -14.93 --
FORD MOTOR CO -- 13.4 1.36 -- 75,754,156 535,298 1.46 55.03 --
FORTINET- INC. -- 304.06 0.84 -- 664,557 496,591 -4.32 103.01 --
FORTIVE CORPORATION -- 74.21 -0.66 -- 2,857,199 265,962 1.22 5.48 --
FORTUNE BRANDS HOME -- 95.14 -0.49 -- 842,661 131,178 -1.81 11.54 --
FOX CORPORATION -- 34.69 1.85 -- 980,794 199,393 0.17 20.12 --
FOX CORPORATION A -- 37.33 2.11 -- 2,690,853 214,567 -0.29 28.19 --
FRANKLIN RESOURCES INC -- 31.67 -1.15 -- 2,093,587 159,254 -1.23 28.21 --
FREEPORT- MCMORAN -- 34.3 -6.64 -- 35,508,358 503,546 0.96 41.2 --
GAP INC THE -- 24.2 1.55 -- 7,068,392 91,017 -10.85 18.73 --
GARMIN LTD -- 168.62 -0.3 -- 654,472 324,293 -2.66 42.53 --
GARTNER INC -- 315.93 -0.33 -- 376,489 264,271 2.67 97.87 --
GENERAC HOLDINGS -- 440.7 -0.19 -- 462,970 278,173 1.04 96.35 --
GENERAL DYNAMICS -- 194.88 -1.81 -- 815,555 544,770 -0.91 36.62 --
GENERAL ELECTRIC -- 101.34 -0.8 -- 5,981,928 1,112,372 -3.86 838.33 --
GENERAL MILLS INC -- 58.72 0 -- 2,521,158 356,006 1.57 3.12 --
GENERAL MOTORS -- 51.52 -0.58 -- 12,485,395 747,928 5.73 24.45 --
GENUINE PARTS CO -- 124.19 0.03 -- 638,476 177,856 2.28 25.04 --
GILEAD SCIENCES -- 71.33 -0.6 -- 5,306,926 894,342 -1.99 22.43 --
GLOBAL PAYMENTS INC -- 163.99 -0.89 -- 1,825,586 481,718 1.89 -23.19 --
GLOBE LIFE -- 91.85 -0.47 -- 258,683 93,430 -3.95 -2.23 --
GOLDMAN SACHS -- 396.68 -1.31 -- 2,882,949 1,337,198 -4.07 50.42 --
GOOGLE -- 2,887.47 -0.57 -- 1,014,942 19,252,348 -0.75 64.82 --
GOOGLE A -- 2,872.2 -0.57 -- 1,309,771 19,150,534 -0.75 63.88 --
HALLIBURTON CO -- 20.59 -1.01 -- 5,840,081 183,354 4.1 10.05 --
HANESBRANDS INC -- 19.3 0.73 -- 2,632,546 67,386 2.57 36.66 --
HARTFORD FNCL SVCS GROUP -- 70.55 0.18 -- 2,032,950 244,939 4.76 43.77 --
HASBRO INC -- 98.74 0.14 -- 500,084 135,948 0.44 5.56 --
HCA HOLDINGS INC -- 261.64 2.02 -- 1,750,767 837,619 1.56 58.83 --
HEALTHPEAK PROPERTIES -- 35.3 0.09 -- 2,295,385 190,256 -2.03 16.67 --
HENRY SCHEIN -- 78.37 -0.22 -- 552,386 109,478 3.68 17.22 --
HERSHEY CO THE -- 175.56 0.27 -- 466,462 361,723 -1.47 16.24 --
HESS CORP -- 72.16 -0.67 -- 2,513,752 223,460 6.04 37.62 --
HEWLETT PACKARD -- 13.66 -0.58 -- 7,950,866 178,680 -10.39 19.07 --
HILTON WORLDWIDE HOLDINGS INC -- 132.02 0.47 -- 960,814 367,921 5.24 18.1 --
HOLOGIC INC -- 77.15 -0.61 -- 1,283,050 195,566 -2.53 5.93 --
HOME DEPOT -- 336.39 0.91 -- 3,043,946 3,550,121 3.13 26.64 --
HONEYWELL INTERNATIONAL -- 219.65 -0.92 -- 2,393,535 1,541,467 -5.31 3.27 --
HORMEL FOODS CORP -- 41.86 0.65 -- 3,068,311 227,114 -8.67 -9.01 --
HOST HOTELS & RESORTS -- 16.41 -0.79 -- 6,309,446 117,163 -0.12 13.06 --
HOWMET AEROSPACE -- 31.44 -1.78 -- 1,318,079 134,850 0.82 13.32 --
HP -- 28.04 0.32 -- 6,062,010 323,166 -5.4 14.8 --
HUMANA INC -- 399.17 -0.46 -- 1,084,769 512,952 -1.09 -0.42 --
HUNTINGTON BANCSHARES -- 15.05 0.13 -- 12,651,740 222,222 -2.25 20.6 --
HUNTINGTON INGALLS -- 195.08 -2.07 -- 172,415 78,306 -2.43 19.79 --
IDEX CORP -- 218.37 -0.35 -- 391,352 165,957 -2.17 10.01 --
IDEXX LABORATORIES INC -- 663.45 0.27 -- 670,988 564,436 -1.53 32.72 --
IHS MARKIT -- 123.78 0.32 -- 2,234,521 493,402 2.31 37.36 --
ILLINOIS TOOL WORKS INC -- 217.84 -1.07 -- 843,228 686,126 -5.44 9.17 --
ILLUMINA -- 449.92 0.01 -- 697,714 704,125 -1.58 21.6 --
INCYTE CORPORATION -- 75.04 2.18 -- 1,123,919 165,715 -1.9 -13.73 --
INGERSOLL-RAND CO LTD -- 54.57 -0.75 -- 2,918,987 221,151 3.7 20.68 --
INTEL CORPORATION -- 54.83 -0.53 -- 19,863,089 2,224,453 1.42 10.06 --
INTERCONTINENTAL EXCHANGE -- 118.93 0.14 -- 2,049,881 667,493 -0.5 3.16 --
INTERNATIONAL BUSINESS MACHINES -- 136.43 -0.56 -- 2,643,975 1,222,849 -2.79 8.38 --
INTERNATIONAL PAPER -- 57.86 -0.14 -- 2,018,109 226,137 -3.58 19.26 --
INTERPUBLIC GRP OF COS -- 37.07 -1.57 -- 2,572,059 145,915 1.15 63.46 --
INTUIT INC -- 572.88 0.13 -- 1,000,007 1,564,489 1.2 50.82 --
INTUITIVE SURGICAL -- 1,034.01 -1.1 -- 513,478 1,230,376 -1.86 26.39 --
INVESCO LTD -- 24.89 -2.58 -- 5,467,136 114,840 0.91 46.59 --
IPG PHOTONICS CORP -- 171.72 -0.33 -- 198,716 91,865 0.94 -23.01 --
IQVIA HOLDINGS -- 257.85 -0.27 -- 501,856 494,072 -0.45 44.3 --
IRON MOUNTAIN INC -- 44.91 -0.36 -- 1,655,935 129,997 -4.36 58.44 --
J.M. SMUCKER CO -- 122.69 0.72 -- 796,082 132,945 -1.5 7.96 --
JACK HENRY & ASSOCIATES -- 170.81 0.53 -- 312,750 126,423 -3.41 4.89 --
JACOBS ENGINEERING GROUP -- 133.69 -1.7 -- 529,204 174,217 0.77 24.82 --
JB HUNT TRANSPORT SVCS -- 171.19 -0.47 -- 358,345 180,085 -3.5 25.28 --
JOHNSON & JOHNSON -- 165.22 -0.12 -- 5,665,537 4,349,387 -4.57 4.98 --
JOHNSON CONTROLS INC -- 75.31 -0.61 -- 3,375,572 536,376 1.3 63.39 --
JP MORGAN -- 158.09 -0.04 -- 10,880,895 4,723,975 -1.16 24.41 --
JUNIPER NETWORKS -- 28.05 0 -- 2,574,502 91,205 -3.21 25.1 --
KANSAS CITY SOUTHERN -- 279.87 -0.57 -- 1,387,488 254,583 0.48 37.89 --
KELLOGG CO -- 63.54 -0.53 -- 2,819,589 216,594 1.17 4.57 --
KEYCORP -- 20.89 -0.52 -- 9,318,890 199,786 3.35 28.45 --
KEYSIGHT TECHNOLOGIES INC -- 179.78 0.08 -- 602,786 331,147 0.14 36 --
KIMBERLY CLARK CORP -- 135.94 -0.79 -- 1,851,402 457,794 0.23 5.84 --
KIMCO REALTY CORP -- 22.08 0.91 -- 5,265,899 135,326 1.2 45.85 --
KINDER MORGAN -- 16.16 -1.34 -- 12,930,985 366,270 0.68 24.4 --
KLA TENCOR -- 372.02 1.27 -- 1,970,672 568,213 9.43 43.69 --
KROGER CO THE -- 40.87 -0.56 -- 10,082,796 304,073 -10.71 31.54 --
L3 HARRIS TECHNOLOGIES -- 221.03 -3.35 -- 1,424,905 444,146 -1.42 21.61 --
LABORATORY CP AM HLDGS -- 296.83 -0.96 -- 473,113 286,144 -1.21 49.1 --
LAM RESEARCH -- 615.85 0.71 -- 1,352,696 874,222 1.82 30.4 --
LAMB WESTON HOLDINGS -- 61.87 1.38 -- 842,363 89,785 -6.32 -22.35 --
LAS VEGAS SANDS CORP -- 37.52 -1.39 -- 22,094,596 286,649 -14.71 -36.16 --
LEGGETT & PLATT INC -- 46.6 -1.21 -- 487,483 62,117 -1.66 7.29 --
LEIDOS HOLDINGS INC -- 92 -2.27 -- 952,379 130,240 -3.69 -9.66 --
LENNAR CORP CL A -- 100.25 1.83 -- 1,720,924 313,097 -8.26 29.15 --
LINCOLN NATIONAL CORP -- 66.58 -0.15 -- 798,465 125,119 -2.87 34.1 --
LINDE PLC -- 313.08 -0.46 -- 1,231,548 1,616,781 0.32 20.4 --
LIVE NATION INC -- 86.81 0.31 -- 2,216,468 190,105 -0.18 17.77 --
LKQ CORP. -- 52.24 -0.8 -- 1,340,204 153,520 -0.06 49.43 --
LOCKHEED MARTIN CORP -- 341.5 -1.03 -- 1,359,263 945,670 -4.09 -1.74 --
LOEWS CORP -- 53.65 -0.59 -- 832,240 138,027 -3.4 19.88 --
LOWE'S COMPANIES -- 208.48 1.4 -- 3,348,385 1,443,584 0.84 28.69 --
LUMEN TECHNOLOGIES -- 12.74 0.16 -- 11,186,651 140,807 3.41 38.21 --
LYONDELLBASELL INDUSTRIES -- 93.87 -0.97 -- 1,726,624 314,010 -5.54 5.13 --
M&T BANK CORP -- 137.51 0.18 -- 812,075 176,945 -1.96 8.34 --
MARATHON OIL CORP -- 12.32 -2.45 -- 15,781,712 97,131 7.49 89.36 --
MARATHON PETROLEUM -- 59.1 -0.79 -- 4,112,342 377,177 0.51 44.03 --
MARKETAXESS HOLDINGS INC -- 427.62 0.43 -- 132,524 162,497 -10.53 -25.37 --
MARRIOTT INTERNATIONAL -- 144.8 0.08 -- 1,966,801 471,550 7.15 9.76 --
MARSH & MCLENNAN COS INC -- 158.22 -0.37 -- 1,640,933 801,584 1.02 35.81 --
MARTIN MARIETTA MATERIAL -- 354.09 -1.99 -- 345,379 220,872 -5.24 28.39 --
MASCO CORP -- 58.14 -0.56 -- 1,949,918 143,701 -3.71 6.44 --
MASTERCARD INCORPORATED -- 346.31 0.45 -- 3,771,291 3,466,774 0.02 -2.86 --
MCCORMICK & CO NON VTG -- 86.11 0.89 -- 1,131,666 230,146 -1.09 -10.11 --
MCDONALDS -- 243.21 0.93 -- 3,410,681 1,816,290 2.42 13.34 --
MCKESSON CORP -- 207.77 -0.43 -- 907,892 321,367 2.21 21.47 --
MEDTRONIC PLC -- 130.92 -0.55 -- 2,991,483 1,761,934 -1.37 13.46 --
MERCK & COMPANY -- 71.97 -1.15 -- 14,818,920 1,821,830 -5.66 -12.02 --
METLIFE INC -- 62.22 0.24 -- 4,613,155 533,162 0.11 33.7 --
METTLER TOLEDO INTL INC -- 1,554.59 -0.42 -- 59,008 359,374 0.54 36.98 --
MGM RESORTS -- 41.3 2.28 -- 5,970,417 199,017 -5.25 28.15 --
MICROCHIP TECHNOLOGY -- 163.11 0.57 -- 1,693,164 446,987 3.65 18.1 --
MICRON TECHNOLOGY -- 74.63 1.1 -- 12,867,652 840,150 1.26 -0.73 --
MICROSOFT -- 305.22 0.13 -- 19,550,815 22,936,951 1.11 37.23 --
MID AMERICA APARTMENT -- 191.35 0.1 -- 402,722 219,899 -0.63 51.65 --
MODERNA -- 440.65 1.42 -- 10,107,389 1,738,747 16.98 321.8 --
MOHAWK INDUSTRIES INC -- 184.98 -1.53 -- 403,251 127,690 -5.01 33.28 --
MOLSON COORS BREWING CLB -- 46.38 -0.41 -- 1,354,059 100,625 -2.02 3.05 --
MONDELEZ -- 60.71 0.33 -- 7,513,185 848,615 -2.19 3.83 --
MONOLITHIC POWER SYSTEMS -- 498.83 0.57 -- 400,855 229,063 0.21 35.43 --
MONSTER BEVERAGE -- 95.88 0.78 -- 1,075,840 507,096 -1.73 3.68 --
MOODY'S CORP -- 380.33 0.14 -- 453,479 708,174 -0.25 30.86 --
MORGAN STANLEY -- 102.47 -0.55 -- 5,841,922 1,869,628 -1.33 51.79 --
MOTOROLA SOLUTIONS -- 242.32 -0.68 -- 441,097 410,307 0.19 44.7 --
MSCI INC -- 652.15 0.74 -- 492,065 537,647 2.01 44.98 --
NASDAQ INC -- 195.43 -0.21 -- 409,867 321,010 -0.18 47.23 --
NATIONAL OILWELL VARCO -- 13.81 -0.79 -- 4,537,805 53,956 5.69 1.38 --
NETAPP -- 92.96 -0.36 -- 1,055,020 207,886 4.53 40.34 --
NETFLIX -- 586.5 0.62 -- 1,832,028 2,595,825 3.04 8.46 --
NEWELL RUBBERMAID INC -- 25.01 -1.19 -- 2,319,925 106,393 -0.39 21.18 --
NEWMONT MINING CORP -- 55.43 -3.95 -- 8,141,928 442,956 0.47 -3.5 --
NEWS CORP DE CL B -- 22 1.99 -- 521,670 129,985 -1.63 21.38 --
NEWS CORPORATION -- 22.47 2.37 -- 2,653,996 132,762 -1.87 22.15 --
NEXTERA ENERGY -- 84 -0.72 -- 5,308,450 1,647,876 0.74 11.1 --
NIELSEN HOLDINGS -- 20.08 -1.03 -- 2,761,975 72,047 -5.45 -2.77 --
NIKE -- 157.6 -0.2 -- 5,085,953 2,494,963 -4.33 11.4 --
NISOURCE INC -- 24.05 -0.58 -- 3,102,699 94,375 -1.87 8.51 --
NORFOLK SOUTHERN CORP -- 248 -0.25 -- 1,083,893 612,491 -1.94 4.83 --
NORTHERN TRUST CORP -- 109.55 -1.06 -- 618,786 228,296 -6.01 20.56 --
NORTHROP GRUMMAN CORP -- 349.66 -1.71 -- 580,575 559,837 -3.25 18.32 --
NORTONLIFELOCK INC -- 25.92 -1.26 -- 3,185,255 150,322 -2.41 24.74 --
NORWEGIAN CRUISE -- 25.06 -0.04 -- 8,317,155 92,730 -3.02 -1.53 --
NRG ENERGY INC -- 43 -2.34 -- 2,162,073 105,254 -3.59 21.06 --
NUCOR CORP -- 109.82 0.17 -- 3,267,370 322,535 -6.75 109.08 --
NVIDIA COR -- 222.42 -0.44 -- 15,603,344 5,560,500 -0.64 -57.41 --
NVR INC -- 5,024 1.8 -- 11,825 179,133 -4.72 20.97 --
NXP SEMICONDUCTOR -- 213.03 0.32 -- 1,502,921 564,817 -0.98 33.97 --
OCCIDENTAL PETROLEUM CP -- 27.33 -1.97 -- 13,091,425 255,190 8.57 61.06 --
OLD DOMINION FREIGHT LNE -- 291.5 0.25 -- 427,735 337,586 0.71 48.98 --
OMNICOM GROUP INC -- 73.3 -0.84 -- 1,087,771 157,161 0.96 18.52 --
ONEOK INC -- 55.57 -0.25 -- 2,329,024 247,654 6.07 51.83 --
ORACLE CORP -- 87.25 -0.55 -- 12,410,530 2,627,000 -2.11 35.39 --
O'REILLY AUTOMOTIVE -- 606.88 0.99 -- 297,753 418,454 2.15 34.1 --
ORGANON & CO. COMMON STOCK -- 33.76 0.12 -- 1,280,331 -- -0.5 -- --
OTIS WORLDWIDE -- 88.2 -2.38 -- 3,168,663 376,419 -2.03 33.75 --
PACCAR INC -- 82.44 -2.53 -- 3,465,001 286,210 0.7 -4.45 --
PACKAGING CORP OF AMER -- 143.71 -1.6 -- 1,115,981 136,513 -3.09 7.25 --
PARKER HANNIFIN CORP -- 289.54 -0.22 -- 640,230 373,800 -2.18 7.31 --
PAYCHEX -- 109.37 -0.31 -- 1,134,147 394,411 -4.46 17.37 --
PAYCOM SOFTWAREINC -- 482 1.47 -- 331,006 289,655 -2.84 5.03 --
PAYPAL -- 282.97 0.19 -- 3,606,742 3,324,988 -1.97 20.82 --
PENN NATIONAL GAMING INC -- 76.07 -0.55 -- 3,617,393 119,270 -5.68 -11.44 --
PENTAIR INC -- 77.48 -0.37 -- 917,781 128,511 0.79 47.71 --
PEOPLE'S UNITED FNCL INC -- 16.08 -0.12 -- 3,136,321 68,815 -2.01 27.45 --
PEPSICO INC -- 155.56 -0.29 -- 4,589,993 2,146,802 -0.53 4.9 --
PERKINELMER INC -- 185.87 -0.52 -- 765,306 208,387 1.1 30.2 --
PFIZER -- 44.47 -0.67 -- 22,424,169 2,493,294 -3.47 20.81 --
PHILIP MORRIS INTL INC -- 102.83 -1.12 -- 4,057,785 1,602,648 0.97 29.85 --
PHILLIPS 66 -- 65.76 -0.41 -- 2,423,139 288,022 -7.12 -4.18 --
PHILLIPS-VAN HEUSEN CORP -- 110.19 0.2 -- 814,842 78,292 4.94 24.53 --
PINNACLE WEST CAPITAL CP -- 73.35 -0.78 -- 1,029,702 82,728 -3.86 -5.19 --
PIONEER NATURAL RESCS CO -- 157.03 -1.03 -- 1,313,358 383,089 7.1 39.31 --
PNC FINANCIAL SVCS GRP -- 189.9 -0.15 -- 964,403 807,062 -0.48 28.78 --
POLO RALPH LAUREN CORP -- 112.63 0.45 -- 501,665 82,794 -3.44 11.63 --
POOL CORP -- 470.69 -1.35 -- 248,841 188,751 -3.47 28.09 --
PPG INDUSTRIES INC -- 149.79 -0.61 -- 761,688 355,536 -5.54 4.5 --
PPL CORPORATION -- 29.1 -1.22 -- 5,197,901 223,955 1.76 9.32 --
PRINCIPAL FINANCIAL GRP -- 65.74 -0.51 -- 1,084,112 176,442 -1.09 35 --
PROCTER & GAMBLE -- 144.11 -0.7 -- 6,142,295 3,499,446 1.21 3.57 --
PROGRESSIVE CORP THE -- 92.99 -0.34 -- 1,454,966 544,270 -3.15 -0.76 --
PROLOGIS -- 132.58 -0.06 -- 2,096,239 980,099 -1.02 33.74 --
PRUDENTIAL FINANCIAL INC -- 103.61 -0.68 -- 1,982,784 399,935 -1.47 36.14 --
PTC INC -- 125.5 0.24 -- 623,721 147,314 -4.91 4.67 --
PUBLIC STORAGE -- 317.39 -0.66 -- 374,255 556,157 -0.65 38.43 --
PUBLIC SVC ENTPRS GROUP -- 62.61 -0.3 -- 1,984,810 316,542 -1 11.49 --
PULTE HOMES -- 48.22 1.35 -- 2,477,978 125,143 -11.66 10.34 --
QORVO -- 180.31 0.22 -- 696,579 200,399 -4.32 8.2 --
QUALCOMM INC -- 138.4 0.12 -- 6,719,871 1,561,152 -5.65 -9.15 --
QUANTA SERVICES INC -- 116.87 -1.1 -- 1,064,225 162,627 15.74 64.08 --
QUEST DIAGNOSTICS INC -- 155.01 -0.5 -- 856,898 189,392 1.94 31.44 --
RAYMOND JAMES FINANCIAL -- 134.45 -1.03 -- 337,207 184,455 -2.89 42 --
RAYTHEON TECHNOLOGIES -- 84.02 -1 -- 5,856,323 1,266,919 0.13 20.84 --
REALTY INCOME CORP -- 68.39 -0.1 -- 3,016,168 266,303 -5.21 10.12 --
REGENCY CENTERS CORP -- 69.26 0.74 -- 792,645 117,655 1.07 52.59 --
REGENERON PHARMACEUTICALS -- 653.18 0.18 -- 540,043 698,611 -3 35.2 --
REGIONS FINANCIAL CORP -- 19.84 0.2 -- 6,645,604 189,381 -2.26 23.25 --
REPUBLIC SERVICES INC -- 124.05 -0.98 -- 1,013,716 394,932 0.93 30.67 --
RESMED INC -- 286.18 -1.46 -- 610,598 416,910 -0.04 37.08 --
ROBERT HALF INTERNAT -- 102.95 -0.81 -- 435,371 115,273 0.38 69.12 --
ROCKWELL AUTOMATION -- 317.01 -0.21 -- 377,262 367,813 -2.39 29.13 --
ROLLINS INC -- 37.65 1.21 -- 1,672,066 185,268 -4.42 -4.79 --
ROPER INDUSTRIES INC -- 473.72 -0.23 -- 209,349 499,414 -1.75 10.57 --
ROSS STORES -- 113.65 0.66 -- 2,031,175 403,873 -4.01 -7.46 --
ROYAL CARIBBEAN CRUISES -- 82.54 -0.86 -- 2,157,449 210,225 0.64 11.87 --
S&P GLOBAL INC -- 454.05 0.42 -- 1,106,382 1,094,260 1.88 37.54 --
SALESFORCE -- 260.36 1.64 -- 5,122,575 2,410,934 -1.85 17 --
SBA COMMUNICATIONS -- 355.43 -0.01 -- 325,610 389,386 -0.99 25.98 --
SCHLUMBERGER LTD -- 28.86 -1.3 -- 7,993,357 403,588 4.28 33.94 --
SEAGATE TECHNOLOGY -- 84.82 0.56 -- 1,782,604 191,670 -3.16 36.45 --
SEALED AIR CORP -- 57.85 -0.72 -- 865,027 86,713 -4.21 29.2 --
SEMPRA ENERGY -- 135.12 -1.2 -- 1,300,870 431,476 3.32 9.79 --
SERVICENOW INC -- 656.35 0.64 -- 611,670 1,300,229 1.32 18.48 --
SHERWIN-WILLIAMS CO -- 298.02 -0.46 -- 642,128 784,694 -1.4 22.99 --
SIMON PROPERTY GROUP INC -- 132.67 1.16 -- 1,281,678 435,979 -1.35 57 --
SKYWORKS SOLUTIONS -- 178.74 1.11 -- 1,209,834 295,180 -2.57 16.92 --
SNAP-ON INC -- 219.46 -0.45 -- 174,656 118,444 -2 30.44 --
SOUTHERN COMPANY THE -- 65.38 -0.95 -- 4,042,394 692,260 0.43 10.5 --
SOUTHWEST AIRLINES CO -- 49.12 1.36 -- 5,667,353 290,616 -2.65 4.02 --
STANLEY WORKS THE -- 187.72 1.08 -- 1,484,026 305,912 -3.52 4.65 --
STARBUCKS -- 114.67 0.03 -- 7,996,996 1,352,074 -2.4 7.19 --
STATE STREET CORP -- 87.05 -0.99 -- 2,730,306 318,278 -5.37 20.95 --
STERIS CORP -- 215.42 0.21 -- 484,708 214,901 0.18 13.41 --
STRYKER CORP -- 276.11 -0.36 -- 758,152 1,041,201 0 13.95 --
SVB FINANCIAL GROUP -- 608.45 1.77 -- 386,122 356,938 6.86 57.94 --
SYNCHRONY FINANCIAL -- 48.69 0.93 -- 5,182,850 277,386 -3.04 38.98 --
SYNOPSYS -- 335.38 -0.21 -- 738,583 511,464 0.95 29.37 --
SYSCO CORP -- 76.76 0.64 -- 1,452,319 393,074 -4.24 5.54 --
T. ROWE PRICE GROUP -- 215.03 -0.04 -- 697,065 487,982 -3.43 44.75 --
TAKE-TWO INTERACTIVE -- 151.89 -0.52 -- 862,973 176,980 -5.79 -26.9 --
TAPESTRY -- 40.71 1.93 -- 3,030,532 113,815 -0.33 29.87 --
TARGET CORP -- 246.95 1.15 -- 2,146,837 1,205,212 -1.15 38.3 --
TECHNE CORP -- 529.46 -0.03 -- 156,336 207,751 6.11 66.79 --
TELEDYNE TECHNOLOGIES -- 427.96 -0.84 -- 264,827 199,458 -6.86 10.11 --
TELEFLEX INC -- 385.97 -0.69 -- 104,673 180,638 -1.72 -5.01 --
TERADYNE INC -- 123.14 0.74 -- 854,378 203,148 0.65 1.95 --
TESLA INC -- 756.99 0.15 -- 13,923,393 7,583,279 2.89 7.27 --
TEXAS INSTRUMENTS -- 196.82 -0.34 -- 2,661,473 1,817,062 3.1 19.92 --
TEXTRON INC -- 68.63 -2.6 -- 994,420 153,826 -3.01 45.79 --
THE AES CORPORATION -- 24.28 0.71 -- 5,204,504 161,792 1.01 3.48 --
THE COOPER COMPANIES -- 442.75 -0.51 -- 167,635 218,294 -1.26 22.49 --
THE KRAFT HEINZ -- 36.54 0.88 -- 4,102,221 447,026 1.53 5.42 --
THE MOSAIC COMPANY -- 33.75 0.33 -- 2,933,902 128,215 4.78 48.71 --
THE TRAVELERS COMPANIES -- 156.67 -0.58 -- 1,238,283 390,881 -1.9 11.61 --
THERMO FISHER SCIENTIFIC -- 560.44 -0.45 -- 990,016 2,204,877 1.49 21.08 --
TJX COMPANIES INC THE -- 70.48 1.44 -- 5,590,875 847,550 -4.46 3.14 --
T-MOBILE -- 128.91 1.45 -- 9,045,061 1,608,753 -5.92 -4.4 --
TRACTOR SUPPLY -- 209.42 2.12 -- 756,110 239,447 7.81 48.97 --
TRANE TECHNOLOGIES -- 185.62 -0.72 -- 874,890 441,049 -5.53 30.18 --
TRANSDIGM GROUP INC -- 604.6 -1.36 -- 172,910 333,210 0.9 -0.95 --
TRIMBLE NAVIGATION LTD -- 91.95 0.05 -- 905,349 231,364 -2.46 37.64 --
TRUIST FINANCIAL CORP -- 55.28 -0.54 -- 5,272,037 737,894 -2.59 17.33 --
TWITTER INC -- 62.29 0.73 -- 9,821,425 497,053 -4.12 14.2 --
TYCO ELECTRONICS LTD -- 143.79 -0.83 -- 1,680,692 471,627 -3.47 19.77 --
TYLER TECHNOLOGIES -- 467.76 0.29 -- 99,125 191,049 -3.97 6.85 --
TYSON FOODS INC -- 75.8 -0.54 -- 1,078,658 276,538 -2.94 18.81 --
UDR INC -- 53.75 0.19 -- 1,836,780 159,555 -0.68 41.51 --
ULTA BEAUTY -- 382.32 1.7 -- 526,489 207,820 -1.29 33.14 --
UNDER ARMOUR A -- 21.38 -0.37 -- 3,868,635 100,118 -7.26 26.07 --
UNDER ARMOUR INC CL A -- 18.79 -0.16 -- 2,122,537 87,989 -6.18 28.93 --
UNION PACIFIC CORP -- 203.44 -0.4 -- 3,450,454 1,326,679 -5.81 -0.41 --
UNITED AIRLINES -- 44.47 1.39 -- 12,204,301 129,404 -4.39 2.82 --
UNITED PARCEL SERVICE -- 192.97 -0.2 -- 1,629,999 1,680,850 -1.17 15.83 --
UNITED RENTALS INC -- 346.2 1.35 -- 702,844 250,615 -3.13 47.3 --
UNITEDHEALTH GROUP -- 416.84 -0.16 -- 2,262,750 3,930,457 0.14 18.87 --
UNIVERSAL HEALTH SVCS B -- 146.89 0.31 -- 421,351 122,111 -5.98 6.5 --
UNUM GROUP -- 25.83 -0.77 -- 1,856,836 52,795 -2.22 15.91 --
US BANCORP -- 57.1 -1.21 -- 5,990,158 846,578 0.71 24.75 --
VALERO ENERGY CORP -- 65.46 -1.58 -- 2,291,934 267,616 0.3 17.57 --
VENTAS INC -- 57.68 0.98 -- 2,256,934 219,387 2.11 16.48 --
VERISIGN -- 224.73 0.21 -- 376,469 258,111 3.92 3.85 --
VERISK ANALYTICS -- 202.45 -1.03 -- 938,037 326,654 0.34 -2.48 --
VERIZON -- 54.43 -0.26 -- 14,431,366 2,253,465 -1.04 -7.35 --
VERTEX PHARMACEUTICALS -- 187.1 -0.93 -- 1,548,270 485,391 -6.59 -20.83 --
VF CORP -- 69.15 -0.19 -- 2,438,941 271,510 -8.77 -16.87 --
VIACOMCBS INC -- 40.43 0.15 -- 7,632,989 -- -2.46 8.51 --
VIATRIS -- 13.69 -0.29 -- 5,249,846 165,552 -6.15 -25.28 --
VISA -- 224.33 0.23 -- 5,928,460 4,771,089 -2.08 2.56 --
VORNADO REALTY TRUST -- 41.61 0.7 -- 840,109 85,506 -1.34 12.37 --
VULCAN MATERIALS CO -- 172.53 -1.4 -- 916,566 228,910 -5.89 20.4 --
W.R. BERKLEY CORP -- 72.17 0.67 -- 812,801 128,123 -4.64 7.93 --
W.W. GRAINGER INC -- 409.06 -0.74 -- 230,728 213,015 -4.98 0.93 --
WALGREENS BOOTS ALLIANCE -- 49.94 -0.36 -- 5,413,160 431,975 -1.6 25.23 --
WALMART -- 145.03 0.33 -- 6,142,756 4,044,158 -2.07 0.61 --
WALT DISNEY -- 183.34 -0.58 -- 5,678,224 3,331,520 1.13 1.19 --
WASTE MANAGEMENT -- 153.89 -1.12 -- 837,618 648,029 0.71 33.36 --
WATERS CORP -- 399.73 -2.47 -- 535,697 245,288 -1.01 66.09 --
WELLS FARGO & CO -- 46.28 -0.77 -- 23,646,304 1,900,447 2.06 54.54 --
Welltower Inc -- 87.81 1.07 -- 1,411,313 371,052 -0.74 34.72 --
WEST PHARMACEUTICAL SVCS -- 454.47 0.44 -- 217,400 336,213 0.19 59.72 --
WESTERN DIGITAL -- 58.28 0.03 -- 2,328,683 179,938 -7.78 5.22 --
WESTERN UNION CO THE -- 21.29 -0.23 -- 4,143,022 86,512 -0.27 -1.71 --
WESTINGHOUSE AIR BRAKE -- 88.62 -2.17 -- 820,975 167,522 0.89 24.55 --
WESTROCK COMPANY -- 50.65 -0.51 -- 1,935,459 135,239 -2.17 18.18 --
WEYERHAEUSER CO -- 35.69 1.86 -- 4,285,260 267,598 -2.21 4.5 --
WHIRLPOOL CORP -- 212.69 -2.11 -- 526,168 133,364 -1.92 20.38 --
WILLIAMS COMPANIES INC -- 25.41 -1.51 -- 9,236,931 308,721 6.26 33.86 --
WILLIS TOWERS WATSON -- 234.05 -1.14 -- 2,005,337 302,022 7.26 12.37 --
WISCONSIN ENERGY CORP -- 91.58 -0.48 -- 1,281,076 288,875 -2.6 2.52 --
WYNN RESORTS -- 84.37 -2.39 -- 13,217,807 97,592 -17.03 -25.22 --
XCEL ENERGY INC -- 65 -0.69 -- 3,098,723 341,472 -5.45 -2.5 --
XILINX INC -- 157.25 -0.32 -- 1,903,164 389,144 1.07 10.92 --
XYLEM -- 132.88 -0.97 -- 391,410 239,401 -1.56 33.47 --
YUM! BRANDS INC -- 127.94 -0.43 -- 1,773,574 378,250 -1.94 18.36 --
ZEBRA TECHNOLOGIES CORP -- 584.76 0.65 -- 167,315 312,279 -1.05 51.17 --
ZIMMER BIOMET -- 146.23 0.15 -- 1,421,216 305,387 -2.95 -4.91 --
ZIONS BANCORP -- 57.7 -0.48 -- 970,210 93,515 0.14 34.98 --
ZOETIS INC -- 202.77 -0.58 -- 1,540,333 961,017 -0.29 23.45 --
איי.אפ.אפ -- 143.12 -0.82 -- 748,682 152,643 -5.53 31.5 --
פריגו (US) -- 44.28 -1.8 -- 2,467,925 59,209 8.13 -0.98 הפסד
חיפוש ני"ע חיפוש כתבות